Mezo USD Historical Data

MUSD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.996
+0.00%
$3.25 million $14,502
Mar 31, 11 PM $0.996
+0.01%
$3.25 million $14,440
Mar 31, 10 PM $0.996
-0.01%
$3.25 million $14,021
Mar 31, 9 PM $0.996
+0.00%
$3.25 million $14,119
Mar 31, 8 PM $0.996
+0.02%
$3.25 million $14,180
Mar 31, 7 PM $0.996
+0.01%
$3.25 million $14,246
Mar 31, 6 PM $0.996
+0.02%
$3.25 million $15,136
Mar 31, 5 PM $0.996
+0.01%
$3.25 million $15,089
Mar 31, 4 PM $0.995
-0.06%
$3.25 million $17,085
Mar 31, 3 PM $0.996
+0.00%
$3.25 million $18,691
Mar 31, 2 PM $0.996
-0.01%
$3.25 million $43,104
Mar 31, 1 PM $0.996
+0.00%
$3.25 million $45,488
Mar 31, 12 PM $0.996
+0.00%
$3.25 million $43,550
Mar 31, 11 AM $0.996
-0.01%
$3.25 million $64,335
Mar 31, 10 AM $0.996
+0.00%
$3.25 million $64,239
Mar 31, 9 AM $0.996
+0.00%
$3.25 million $62,910
Mar 31, 8 AM $0.996
-0.01%
$3.25 million $63,249
Mar 31, 7 AM $0.996
+0.00%
$3.25 million $54,927
Mar 31, 6 AM $0.996
+0.00%
$3.25 million $70,594
Mar 31, 5 AM $0.996
+0.00%
$3.25 million $70,622
Mar 31, 4 AM $0.996
+0.00%
$3.25 million $72,624
Mar 31, 3 AM $0.996
+0.00%
$3.25 million $72,624
Mar 31, 2 AM $0.996
+0.00%
$3.25 million $72,704
Mar 31, 1 AM $0.996
+0.00%
$3.25 million $72,419
Mar 31, 12 AM $0.996
+0.00%
$3.25 million $72,566
Mar 30, 11 PM $0.996
+0.00%
$3.25 million $72,965
Mar 30, 10 PM $0.996
+0.00%
$3.25 million $73,130
Mar 30, 9 PM $0.996
+0.00%
$3.25 million $76,479
Mar 30, 8 PM $0.996
+0.00%
$3.25 million $76,524
Mar 30, 7 PM $0.996
+0.00%
$3.25 million $78,458
Mar 30, 6 PM $0.996
+0.00%
$3.25 million $78,381
Mar 30, 5 PM $0.996
+0.00%
$3.25 million $111,728
Mar 30, 4 PM $0.996
+0.00%
$3.25 million $137,143
Mar 30, 3 PM $0.996
+0.00%
$3.25 million $141,860
Mar 30, 2 PM $0.996
-0.03%
$3.25 million $139,159
Mar 30, 1 PM $0.996
+0.00%
$3.25 million $117,234
Mar 30, 12 PM $0.996
+0.00%
$3.25 million $150,498
Mar 30, 11 AM $0.996
-0.02%
$3.25 million $151,118
Mar 30, 10 AM $0.996
+0.00%
$3.25 million $129,699
Mar 30, 9 AM $0.996
+0.00%
$3.25 million $129,658
Mar 30, 8 AM $0.996
+0.00%
$3.25 million $130,216
Mar 30, 7 AM $0.996
+0.00%
$3.25 million $129,931
Mar 30, 6 AM $0.996
+0.00%
$3.25 million $114,188
Mar 30, 5 AM $0.996
+0.00%
$3.25 million $114,179
Mar 30, 4 AM $0.996
+0.00%
$3.25 million $112,114
Mar 30, 3 AM $0.996
+0.00%
$3.25 million $112,352
Mar 30, 2 AM $0.996
+0.00%
$3.25 million $112,313
Mar 30, 1 AM $0.996
+0.00%
$3.25 million $122,683
Mar 30, 12 AM $0.996
+0.00%
$3.25 million $129,000
Mar 29, 11 PM $0.996
+0.00%
$3.25 million $128,827