Mezo USD Historical Data

MUSD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $1
-0.01%
$3.27 million $492,077
Apr 3, 1 AM $1
+0.00%
$3.27 million $531,434
Apr 3, 12 AM $1
+0.02%
$3.27 million $508,084
Apr 2, 11 PM $1
+0.01%
$3.27 million $490,772
Apr 2, 10 PM $1
+0.00%
$3.27 million $501,837
Apr 2, 9 PM $1
+0.00%
$3.27 million $594,318
Apr 2, 8 PM $1
+0.00%
$3.27 million $1.01 million
Apr 2, 7 PM $1
+0.00%
$3.27 million $1.01 million
Apr 2, 6 PM $1
+0.00%
$3.27 million $1.02 million
Apr 2, 5 PM $1
+0.00%
$3.27 million $1.03 million
Apr 2, 4 PM $1
-0.01%
$3.27 million $1.04 million
Apr 2, 3 PM $1
+0.01%
$3.27 million $1.05 million
Apr 2, 2 PM $1
+0.00%
$3.27 million $1.08 million
Apr 2, 1 PM $1
-0.02%
$3.27 million $1.12 million
Apr 2, 12 PM $1
+0.06%
$3.27 million $1.12 million
Apr 2, 11 AM $1
-0.11%
$3.27 million $1.12 million
Apr 2, 10 AM $1
-0.02%
$3.27 million $1.07 million
Apr 2, 9 AM $1
+0.03%
$3.27 million $1.07 million
Apr 2, 8 AM $1
-0.05%
$3.27 million $1.02 million
Apr 2, 7 AM $1
+0.12%
$3.27 million $968,995
Apr 2, 6 AM $1
-0.17%
$3.27 million $942,086
Apr 2, 5 AM $1
+0.00%
$3.28 million $926,752
Apr 2, 4 AM $1
+0.06%
$3.28 million $923,664
Apr 2, 3 AM $1
+0.05%
$3.27 million $917,447
Apr 2, 2 AM $1
+0.09%
$3.27 million $833,267
Apr 2, 1 AM $1
+0.05%
$3.27 million $788,472
Apr 2, 12 AM $1
-0.01%
$3.27 million $792,766
Apr 1, 11 PM $1
+0.03%
$3.27 million $756,053
Apr 1, 10 PM $1
+0.14%
$3.27 million $753,543
Apr 1, 9 PM $0.998
+0.13%
$3.26 million $715,895
Apr 1, 8 PM $0.997
+0.00%
$3.26 million $210,334
Apr 1, 7 PM $0.997
+0.00%
$3.26 million $209,847
Apr 1, 6 PM $0.997
+0.00%
$3.26 million $209,709
Apr 1, 5 PM $0.997
-0.01%
$3.26 million $203,516
Apr 1, 4 PM $0.997
+0.00%
$3.26 million $183,912
Apr 1, 3 PM $0.997
+0.01%
$3.26 million $167,347
Apr 1, 2 PM $0.997
+0.02%
$3.26 million $128,483
Apr 1, 1 PM $0.997
+0.06%
$3.26 million $109,846
Apr 1, 12 PM $0.996
+0.00%
$3.26 million $66,464
Apr 1, 11 AM $0.996
+0.00%
$3.26 million $66,606
Apr 1, 10 AM $0.996
+0.01%
$3.26 million $57,946
Apr 1, 9 AM $0.996
+0.02%
$3.25 million $57,999
Apr 1, 8 AM $0.996
+0.00%
$3.25 million $54,780
Apr 1, 7 AM $0.996
+0.00%
$3.25 million $54,820
Apr 1, 6 AM $0.996
+0.00%
$3.25 million $54,819
Apr 1, 5 AM $0.996
+0.00%
$3.25 million $48,311
Apr 1, 4 AM $0.996
+0.00%
$3.25 million $44,256
Apr 1, 3 AM $0.996
+0.00%
$3.25 million $44,122
Apr 1, 2 AM $0.996
-0.01%
$3.25 million $44,328
Apr 1, 1 AM $0.996
-0.02%
$3.25 million $24,634