Mezo USD Historical Data

MUSD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $1
+0.00%
$50.1 million $40,221
Apr 5, 3 AM $1
+0.00%
$50.1 million $39,849
Apr 5, 2 AM $1
+0.00%
$50.1 million $44,805
Apr 5, 1 AM $1
+0.00%
$50.1 million $44,805
Apr 5, 12 AM $1
+0.00%
$50.1 million $47,234
Apr 4, 11 PM $1
+0.00%
$50.1 million $60,570
Apr 4, 10 PM $1
-0.01%
$50.1 million $65,733
Apr 4, 9 PM $1
+0.01%
$50.1 million $65,870
Apr 4, 8 PM $1
+0.00%
$50.1 million $65,990
Apr 4, 7 PM $1
+0.00%
$50.1 million $68,338
Apr 4, 6 PM $1
+0.00%
$50.1 million $68,444
Apr 4, 5 PM $1
+0.00%
$50.1 million $85,980
Apr 4, 4 PM $1
+0.00%
$50.1 million $88,947
Apr 4, 3 PM $1
+0.00%
$50.1 million $88,243
Apr 4, 2 PM $1
+0.00%
$50.1 million $106,578
Apr 4, 1 PM $1
+0.00%
$50.1 million $140,591
Apr 4, 12 PM $1
+0.00%
$50.1 million $140,542
Apr 4, 11 AM $1
+0.00%
$50.1 million $158,388
Apr 4, 10 AM $1
+0.00%
$50.1 million $159,464
Apr 4, 9 AM $1
+0.00%
$50.1 million $193,050
Apr 4, 8 AM $1
+0.01%
$50.1 million $204,342
Apr 4, 7 AM $1
+0.01%
$50.09 million $204,991
Apr 4, 6 AM $1
+0.00%
$50.09 million $170,317
Apr 4, 5 AM $1
+0.00%
$50.09 million $177,261
Apr 4, 4 AM $1
+0.00%
$50.09 million $180,084
Apr 4, 3 AM $1
+0.00%
$50.09 million $180,186
Apr 4, 2 AM $1
+0.00%
$50.09 million $180,186
Apr 4, 1 AM $1
+0.01%
$50.09 million $179,628
Apr 4, 12 AM $1
+0.00%
$50.09 million $260,100
Apr 3, 11 PM $1
+0.02%
$50.08 million $259,715
Apr 3, 10 PM $1
+0.00%
$50.08 million $261,932
Apr 3, 9 PM $1
+0.00%
$50.08 million $261,838
Apr 3, 8 PM $1
+0.00%
$50.08 million $261,816
Apr 3, 7 PM $1
+0.00%
$50.08 million $259,847
Apr 3, 6 PM $1
+0.01%
$50.08 million $263,852
Apr 3, 5 PM $1
+0.00%
$50.07 million $249,151
Apr 3, 4 PM $1
+0.00%
$50.07 million $249,060
Apr 3, 3 PM $1
+0.01%
$50.07 million $250,102
Apr 3, 2 PM $1
+0.02%
$50.07 million $250,118
Apr 3, 1 PM $1
+0.00%
$50.06 million $216,133
Apr 3, 12 PM $1
+0.00%
$50.06 million $263,171
Apr 3, 11 AM $1
+0.00%
$50.06 million $250,501
Apr 3, 10 AM $1
+0.00%
$50.06 million $264,236
Apr 3, 9 AM $1
+0.01%
$50.05 million $270,005
Apr 3, 8 AM $1
+0.01%
$50.05 million $317,977
Apr 3, 7 AM $1
+0.00%
$50.04 million $333,865
Apr 3, 6 AM $1
+0.00%
$50.04 million $376,183
Apr 3, 5 AM $1
+0.00%
$3.27 million $376,638
Apr 3, 4 AM $1
+0.00%
$3.27 million $382,771
Apr 3, 3 AM $1
+0.01%
$3.27 million $392,800