Mezo USD Historical Data

MUSD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $1
+0.00%
$50.03 million $287,435
Apr 7, 4 AM $1
-0.02%
$50.03 million $265,191
Apr 7, 3 AM $1
+0.00%
$50.05 million $263,445
Apr 7, 2 AM $1
+0.00%
$50.05 million $263,954
Apr 7, 1 AM $1
+0.00%
$50.05 million $263,582
Apr 7, 12 AM $1
-0.03%
$50.05 million $228,007
Apr 6, 11 PM $1
-0.04%
$50.06 million $215,895
Apr 6, 10 PM $1
-0.08%
$50.08 million $132,422
Apr 6, 9 PM $1
+0.00%
$50.12 million $129,986
Apr 6, 8 PM $1
+0.00%
$50.12 million $130,068
Apr 6, 7 PM $1
+0.00%
$50.12 million $127,458
Apr 6, 6 PM $1
+0.00%
$50.12 million $126,454
Apr 6, 5 PM $1
+0.06%
$50.12 million $122,098
Apr 6, 4 PM $1
+0.00%
$50.09 million $21,977
Apr 6, 3 PM $1
+0.01%
$50.09 million $22,988
Apr 6, 2 PM $1
+0.00%
$50.09 million $26,689
Apr 6, 1 PM $1
+0.00%
$50.09 million $31,688
Apr 6, 12 PM $1
-0.02%
$50.08 million $26,944
Apr 6, 11 AM $1
+0.00%
$50.09 million $26,988
Apr 6, 10 AM $1
+0.00%
$50.09 million $27,210
Apr 6, 9 AM $1
+0.00%
$50.09 million $27,174
Apr 6, 8 AM $1
+0.00%
$50.09 million $31,731
Apr 6, 7 AM $1
+0.00%
$50.09 million $31,736
Apr 6, 6 AM $1
-0.01%
$50.09 million $22,531
Apr 6, 5 AM $1
+0.00%
$50.1 million $25,973
Apr 6, 4 AM $1
+0.00%
$50.1 million $25,858
Apr 6, 3 AM $1
+0.01%
$50.1 million $26,088
Apr 6, 2 AM $1
+0.03%
$50.11 million $26,084
Apr 6, 1 AM $1
+0.00%
$50.1 million $26,063
Apr 6, 12 AM $1
+0.00%
$50.1 million $26,000
Apr 5, 11 PM $1
-0.02%
$50.1 million $25,935
Apr 5, 10 PM $1
+0.00%
$50.1 million $25,656
Apr 5, 9 PM $1
+0.00%
$50.1 million $25,680
Apr 5, 8 PM $1
+0.00%
$50.1 million $25,662
Apr 5, 7 PM $1
+0.00%
$50.1 million $26,593
Apr 5, 6 PM $1
+0.00%
$50.1 million $26,717
Apr 5, 5 PM $1
+0.00%
$50.1 million $26,728
Apr 5, 4 PM $1
+0.00%
$50.1 million $27,188
Apr 5, 3 PM $1
+0.00%
$50.1 million $26,912
Apr 5, 2 PM $1
+0.00%
$50.1 million $23,405
Apr 5, 1 PM $1
+0.00%
$50.1 million $23,606
Apr 5, 12 PM $1
+0.01%
$50.1 million $18,557
Apr 5, 11 AM $1
+0.00%
$50.1 million $13,551
Apr 5, 10 AM $1
+0.00%
$50.1 million $12,428
Apr 5, 9 AM $1
+0.00%
$50.1 million $13,454
Apr 5, 8 AM $1
+0.00%
$50.1 million $13,090
Apr 5, 7 AM $1
+0.00%
$50.1 million $19,589
Apr 5, 6 AM $1
+0.00%
$50.1 million $43,850
Apr 5, 5 AM $1
+0.00%
$50.1 million $43,735
Apr 5, 4 AM $1
+0.00%
$50.1 million $40,221