Mezo USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.987
+0.05%
$3.29 million $27,462
Dec 12, 2025 $0.987
+0.07%
$3.29 million $52,335
Dec 5, 2025 $0.985
-0.05%
$-- $202,618
Dec 4, 2025 $0.985
-0.10%
$3.31 million $232,768
Dec 3, 2025 $0.986
+0.10%
$3.31 million $91,078
Dec 2, 2025 $0.985
+0.13%
$3.7 million $120,744
Dec 1, 2025 $0.984
-0.08%
$3.7 million $717,356
Nov 30, 2025 $0.985
-0.19%
$3.7 million $478,721
Nov 29, 2025 $0.987
+0.00%
$3.71 million $51,523
Nov 28, 2025 $0.988
+0.04%
$3.74 million $59,664
Nov 27, 2025 $0.987
-0.44%
$3.74 million $172,503
Nov 26, 2025 $0.991
+0.00%
$3.76 million $39,106
Nov 25, 2025 $0.991
+0.03%
$3.76 million $54,703
Nov 24, 2025 $0.991
-0.04%
$3.77 million $92,540
Nov 23, 2025 $0.991
+0.01%
$4.34 million $82,931
Nov 22, 2025 $0.992
+0.11%
$4.34 million $148,583
Nov 21, 2025 $0.991
-0.08%
$4.33 million $235,557
Nov 20, 2025 $0.992
+0.12%
$4.33 million $95,476
Nov 19, 2025 $0.99
-0.20%
$4.32 million $36,095
Nov 18, 2025 $0.991
-0.02%
$4.38 million $331,053
Nov 17, 2025 $0.992
+0.35%
$4.38 million $89,416
Nov 16, 2025 $0.991
+0.01%
$4.37 million $54,393
Nov 15, 2025 $0.99
-0.22%
$4.37 million $76,066
Nov 14, 2025 $0.989
-0.30%
$4.52 million $176,865
Nov 13, 2025 $0.992
+0.31%
$4.52 million $1.12 million
Nov 12, 2025 $0.989
-0.06%
$4.5 million $118,308
Nov 11, 2025 $0.99
-0.02%
$4.51 million $155,909
Nov 10, 2025 $0.99
-0.01%
$4.5 million $112,094
Nov 9, 2025 $0.99
-0.06%
$4.54 million $139,048
Nov 8, 2025 $0.991
+0.11%
$4.65 million $127,415
Nov 7, 2025 $0.989
-0.05%
$4.83 million $179,631
Nov 6, 2025 $0.99
-0.04%
$4.82 million $217,331
Nov 5, 2025 $0.99
-0.31%
$4.82 million $64,043
Nov 4, 2025 $0.991
-0.19%
$4.78 million $433,526
Nov 3, 2025 $0.993
+0.06%
$4.88 million $495,103
Nov 2, 2025 $0.992
+0.33%
$4.7 million $269,509
Nov 1, 2025 $0.989
+0.02%
$4.71 million $111,826
Oct 31, 2025 $0.99
-0.12%
$4.19 million $508,946
Oct 30, 2025 $0.99
-0.05%
$4.19 million $508,158
Oct 29, 2025 $0.992
-0.11%
$4 million $607,076
Oct 28, 2025 $0.992
-0.16%
$4 million $460,671
Oct 27, 2025 $0.994
-0.02%
$4.01 million $514,194
Oct 26, 2025 $0.994
-0.02%
$4.01 million $399,782
Oct 25, 2025 $0.994
+0.36%
$4.01 million $332,767
Oct 24, 2025 $0.991
+0.08%
$4 million $582,114
Oct 23, 2025 $0.989
-0.01%
$3.99 million $621,739
Oct 22, 2025 $0.99
-0.14%
$3.93 million $569,136
Oct 21, 2025 $0.993
-0.03%
$3.94 million $822,524
Oct 20, 2025 $0.993
+0.03%
$3.87 million $611,702
Oct 19, 2025 $0.993
+0.24%
$3.9 million $306,747