Mezo USD Historical Data

MUSD Page 59
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $1
+0.02%
$50.03 million $135,487
Apr 9, 6 AM $1
+0.00%
$50.02 million $140,400
Apr 9, 5 AM $1
+0.00%
$50.02 million $146,993
Apr 9, 4 AM $1
+0.00%
$50.02 million $190,587
Apr 9, 3 AM $1
+0.03%
$50.02 million $177,349
Apr 9, 2 AM $1
+0.00%
$50.01 million $122,176
Apr 9, 1 AM $1
+0.01%
$50.01 million $122,699
Apr 9, 12 AM $1
+0.00%
$50 million $115,316
Apr 8, 11 PM $1
+0.00%
$50 million $120,397
Apr 8, 10 PM $1
+0.00%
$50 million $130,844
Apr 8, 9 PM $1
+0.01%
$50 million $130,877
Apr 8, 8 PM $1
-0.04%
$50 million $131,154
Apr 8, 7 PM $1
+0.00%
$50.02 million $101,911
Apr 8, 6 PM $1
+0.00%
$50.02 million $118,967
Apr 8, 5 PM $1
+0.00%
$50.02 million $127,408
Apr 8, 4 PM $1
+0.00%
$50.02 million $127,898
Apr 8, 3 PM $1
+0.00%
$50.02 million $165,319
Apr 8, 2 PM $1
+0.00%
$50.02 million $165,556
Apr 8, 1 PM $1
+0.00%
$50.02 million $165,717
Apr 8, 12 PM $1
+0.00%
$50.02 million $157,965
Apr 8, 11 AM $1
+0.00%
$50.02 million $171,190
Apr 8, 10 AM $1
+0.00%
$50.02 million $174,355
Apr 8, 9 AM $1
+0.00%
$50.02 million $320,105
Apr 8, 8 AM $1
+0.00%
$50.02 million $319,635
Apr 8, 7 AM $1
+0.00%
$50.02 million $319,660
Apr 8, 6 AM $1
+0.00%
$50.02 million $316,795
Apr 8, 5 AM $1
+0.01%
$50.02 million $314,876
Apr 8, 4 AM $1
+0.00%
$50 million $281,543
Apr 8, 3 AM $1
+0.00%
$50 million $282,842
Apr 8, 2 AM $1
+0.00%
$50 million $280,362
Apr 8, 1 AM $1
+0.00%
$50 million $282,267
Apr 8, 12 AM $1
+0.01%
$50 million $316,553
Apr 7, 11 PM $1
+0.01%
$50 million $314,319
Apr 7, 10 PM $1
+0.00%
$50 million $391,336
Apr 7, 9 PM $1
+0.00%
$49.99 million $395,660
Apr 7, 8 PM $1
+0.00%
$49.99 million $394,138
Apr 7, 7 PM $1
+0.00%
$49.99 million $393,890
Apr 7, 6 PM $1
+0.01%
$49.99 million $383,638
Apr 7, 5 PM $1
+0.00%
$49.99 million $425,843
Apr 7, 4 PM $1
+0.00%
$49.99 million $473,506
Apr 7, 3 PM $1
+0.01%
$49.99 million $472,899
Apr 7, 2 PM $1
-0.01%
$49.98 million $450,804
Apr 7, 1 PM $1
+0.00%
$49.99 million $434,764
Apr 7, 12 PM $1
+0.00%
$49.99 million $445,491
Apr 7, 11 AM $1
+0.00%
$49.99 million $435,198
Apr 7, 10 AM $1
+0.00%
$49.99 million $431,810
Apr 7, 9 AM $1
-0.09%
$49.98 million $360,058
Apr 7, 8 AM $1
+0.00%
$50.03 million $278,582
Apr 7, 7 AM $1
+0.00%
$50.03 million $278,042
Apr 7, 6 AM $1
+0.00%
$50.03 million $287,401