Mezo USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $1
+0.00%
$50.08 million $63,443
Apr 11, 7 AM $1
+0.00%
$50.08 million $65,022
Apr 11, 6 AM $1
+0.00%
$50.08 million $65,371
Apr 11, 5 AM $1
+0.00%
$50.08 million $66,409
Apr 11, 4 AM $1
+0.00%
$50.08 million $74,214
Apr 11, 3 AM $1
+0.00%
$50.08 million $78,923
Apr 11, 2 AM $1
+0.00%
$50.08 million $82,958
Apr 11, 1 AM $1
+0.00%
$50.08 million $82,962
Apr 11, 12 AM $1
+0.00%
$50.08 million $113,204
Apr 10, 11 PM $1
+0.00%
$50.08 million $258,269
Apr 10, 10 PM $1
+0.00%
$50.08 million $378,779
Apr 10, 9 PM $1
-0.01%
$50.08 million $393,689
Apr 10, 8 PM $1
-0.01%
$50.08 million $410,087
Apr 10, 7 PM $1
+0.00%
$50.09 million $441,041
Apr 10, 6 PM $1
+0.00%
$50.09 million $441,070
Apr 10, 5 PM $1
+0.00%
$50.08 million $428,373
Apr 10, 4 PM $1
+0.00%
$50.08 million $428,156
Apr 10, 3 PM $1
+0.00%
$50.08 million $430,801
Apr 10, 2 PM $1
+0.00%
$50.08 million $464,930
Apr 10, 1 PM $1
+0.00%
$50.08 million $465,459
Apr 10, 12 PM $1
+0.01%
$50.08 million $505,293
Apr 10, 11 AM $1
+0.00%
$50.08 million $488,939
Apr 10, 10 AM $1
+0.00%
$50.08 million $488,983
Apr 10, 9 AM $1
+0.00%
$50.08 million $488,121
Apr 10, 8 AM $1
+0.00%
$50.08 million $491,411
Apr 10, 7 AM $1
+0.00%
$50.08 million $510,537
Apr 10, 6 AM $1
+0.00%
$50.08 million $511,188
Apr 10, 5 AM $1
+0.00%
$50.08 million $510,030
Apr 10, 4 AM $1
+0.01%
$50.08 million $509,980
Apr 10, 3 AM $1
+0.00%
$50.07 million $548,347
Apr 10, 2 AM $1
+0.00%
$50.07 million $566,031
Apr 10, 1 AM $1
+0.00%
$50.07 million $581,205
Apr 10, 12 AM $1
+0.01%
$50.08 million $522,098
Apr 9, 11 PM $1
+0.04%
$50.07 million $447,802
Apr 9, 10 PM $1
+0.03%
$50.05 million $329,717
Apr 9, 9 PM $1
+0.00%
$50.04 million $278,786
Apr 9, 8 PM $1
-0.02%
$50.04 million $270,534
Apr 9, 7 PM $1
+0.02%
$50.05 million $250,224
Apr 9, 6 PM $1
+0.00%
$50.04 million $230,074
Apr 9, 5 PM $1
+0.00%
$50.04 million $229,998
Apr 9, 4 PM $1
+0.00%
$50.04 million $229,883
Apr 9, 3 PM $1
+0.00%
$50.04 million $229,798
Apr 9, 2 PM $1
+0.00%
$50.04 million $227,196
Apr 9, 1 PM $1
+0.01%
$50.04 million $209,789
Apr 9, 12 PM $1
+0.00%
$50.04 million $154,934
Apr 9, 11 AM $1
+0.00%
$50.04 million $154,924
Apr 9, 10 AM $1
+0.00%
$50.04 million $154,869
Apr 9, 9 AM $1
+0.00%
$50.04 million $159,447
Apr 9, 8 AM $1
+0.01%
$50.04 million $159,407
Apr 9, 7 AM $1
+0.02%
$50.03 million $135,487