Mezo USD Historical Data

MUSD Page 57
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $1
+0.00%
$50.11 million $102,622
Apr 13, 9 AM $1
+0.00%
$50.11 million $102,750
Apr 13, 8 AM $1
+0.00%
$50.11 million $103,507
Apr 13, 7 AM $1
+0.00%
$50.1 million $98,522
Apr 13, 6 AM $1
+0.00%
$50.1 million $98,523
Apr 13, 5 AM $1
+0.00%
$50.1 million $98,502
Apr 13, 4 AM $1
+0.00%
$50.1 million $107,508
Apr 13, 3 AM $1
+0.00%
$50.1 million $112,724
Apr 13, 2 AM $1
+0.00%
$50.1 million $109,077
Apr 13, 1 AM $1
+0.00%
$50.1 million $109,077
Apr 13, 12 AM $1
+0.00%
$50.1 million $109,046
Apr 12, 11 PM $1
+0.00%
$50.1 million $130,757
Apr 12, 10 PM $1
+0.00%
$50.1 million $130,757
Apr 12, 9 PM $1
+0.00%
$50.11 million $130,757
Apr 12, 8 PM $1
+0.00%
$50.1 million $130,757
Apr 12, 7 PM $1
+0.00%
$50.11 million $130,750
Apr 12, 6 PM $1
+0.00%
$50.1 million $130,852
Apr 12, 5 PM $1
+0.00%
$50.1 million $136,931
Apr 12, 4 PM $1
+0.00%
$50.1 million $136,847
Apr 12, 3 PM $1
+0.00%
$50.1 million $136,859
Apr 12, 2 PM $1
-0.01%
$50.1 million $116,613
Apr 12, 1 PM $1
+0.00%
$50.1 million $98,781
Apr 12, 12 PM $1
+0.03%
$50.11 million $98,785
Apr 12, 11 AM $1
+0.01%
$50.09 million $53,263
Apr 12, 10 AM $1
+0.00%
$50.09 million $48,448
Apr 12, 9 AM $1
+0.00%
$50.09 million $47,256
Apr 12, 8 AM $1
+0.00%
$50.09 million $46,496
Apr 12, 7 AM $1
+0.00%
$50.09 million $46,496
Apr 12, 6 AM $1
+0.00%
$50.09 million $46,487
Apr 12, 5 AM $1
+0.00%
$50.09 million $49,265
Apr 12, 4 AM $1
+0.00%
$50.08 million $40,055
Apr 12, 3 AM $1
-0.01%
$50.09 million $39,256
Apr 12, 2 AM $1
+0.00%
$50.09 million $32,221
Apr 12, 1 AM $1
+0.00%
$50.09 million $31,116
Apr 12, 12 AM $1
+0.00%
$50.09 million $38,287
Apr 11, 11 PM $1
+0.00%
$50.08 million $16,573
Apr 11, 10 PM $1
+0.00%
$50.08 million $16,617
Apr 11, 9 PM $1
+0.00%
$50.08 million $16,617
Apr 11, 8 PM $1
+0.00%
$50.08 million $32,242
Apr 11, 7 PM $1
+0.00%
$50.08 million $33,328
Apr 11, 6 PM $1
+0.00%
$50.08 million $33,850
Apr 11, 5 PM $1
+0.00%
$50.08 million $43,008
Apr 11, 4 PM $1
+0.00%
$50.08 million $40,033
Apr 11, 3 PM $1
+0.00%
$50.08 million $40,013
Apr 11, 2 PM $1
+0.00%
$50.08 million $42,316
Apr 11, 1 PM $1
+0.00%
$50.08 million $45,921
Apr 11, 12 PM $1
+0.00%
$50.08 million $47,452
Apr 11, 11 AM $1
+0.00%
$50.08 million $62,374
Apr 11, 10 AM $1
+0.00%
$50.08 million $62,468
Apr 11, 9 AM $1
+0.00%
$50.08 million $63,414