Mezo USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $1.01
-0.03%
$50.55 million $165,200
Apr 19, 1 PM $1.01
+0.04%
$50.57 million $165,868
Apr 19, 12 PM $1.01
-0.02%
$50.55 million $170,018
Apr 19, 11 AM $1.01
+0.01%
$50.55 million $200,817
Apr 19, 10 AM $1.01
-0.04%
$50.55 million $201,394
Apr 19, 9 AM $1.01
-0.01%
$50.57 million $197,543
Apr 19, 8 AM $1.01
+0.02%
$50.57 million $200,322
Apr 19, 7 AM $1.01
-0.01%
$50.56 million $200,690
Apr 19, 6 AM $1.01
-0.05%
$50.59 million $192,817
Apr 19, 5 AM $1.01
+0.00%
$50.62 million $197,004
Apr 19, 4 AM $1.01
-0.03%
$50.63 million $208,602
Apr 19, 3 AM $1.01
-0.03%
$50.65 million $206,288
Apr 19, 2 AM $1.01
-0.01%
$50.67 million $231,876
Apr 19, 1 AM $1.01
+0.01%
$50.67 million $237,820
Apr 19, 12 AM $1.01
+0.03%
$50.67 million $240,499
Apr 18, 11 PM $1.01
-0.02%
$50.65 million $242,361
Apr 18, 10 PM $1.01
-0.08%
$50.66 million $265,870
Apr 18, 9 PM $1.01
+0.00%
$50.69 million $242,891
Apr 18, 8 PM $1.01
-0.20%
$50.69 million $212,423
Apr 18, 7 PM $1.02
+0.02%
$50.79 million $197,154
Apr 18, 6 PM $1.02
-0.09%
$50.79 million $197,122
Apr 18, 5 PM $1.02
-0.05%
$50.83 million $183,961
Apr 18, 4 PM $1.02
-0.02%
$50.86 million $325,519
Apr 18, 3 PM $1.02
-0.02%
$50.87 million $328,545
Apr 18, 2 PM $1.02
-0.05%
$50.88 million $357,474
Apr 18, 1 PM $1.02
+0.00%
$50.91 million $378,717
Apr 18, 12 PM $1.02
-0.17%
$50.91 million $374,951
Apr 18, 11 AM $1.02
-0.03%
$51 million $371,338
Apr 18, 10 AM $1.02
+0.01%
$51.02 million $356,540
Apr 18, 9 AM $1.02
-0.10%
$51.01 million $353,289
Apr 18, 8 AM $1.02
-0.03%
$51.09 million $352,810
Apr 18, 7 AM $1.02
+0.00%
$51.12 million $363,623
Apr 18, 6 AM $1.02
-0.05%
$51.12 million $369,292
Apr 18, 5 AM $1.02
-0.09%
$51.15 million $370,984
Apr 18, 4 AM $1.02
-0.18%
$51.2 million $424,125
Apr 18, 3 AM $1.03
-0.06%
$51.3 million $421,293
Apr 18, 2 AM $1.03
-0.04%
$51.33 million $419,333
Apr 18, 1 AM $1.03
-0.16%
$51.38 million $488,439
Apr 18, 12 AM $1.03
+0.00%
$51.45 million $529,305
Apr 17, 11 PM $1.03
+0.10%
$51.44 million $546,476
Apr 17, 10 PM $1.03
+0.22%
$51.38 million $537,398
Apr 17, 9 PM $1.03
+0.06%
$51.27 million $531,107
Apr 17, 8 PM $1.02
+0.01%
$51.24 million $527,719
Apr 17, 7 PM $1.02
+0.01%
$51.23 million $528,196
Apr 17, 6 PM $1.02
-0.01%
$51.23 million $527,206
Apr 17, 5 PM $1.02
-0.01%
$51.24 million $522,904
Apr 17, 4 PM $1.03
+0.43%
$51.49 million $464,620
Apr 17, 3 PM $1.03
+0.21%
$51.54 million $449,838
Apr 17, 2 PM $1.03
+0.37%
$51.32 million $400,299
Apr 17, 1 PM $1.02
+0.02%
$51.07 million $360,857