Mezo USD Historical Data

MUSD Page 53
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $1.01
+0.01%
$50.55 million $278,754
Apr 21, 3 PM $1.01
-0.03%
$50.55 million $279,129
Apr 21, 2 PM $1.01
+0.01%
$50.57 million $273,928
Apr 21, 1 PM $1.01
-0.02%
$50.57 million $271,381
Apr 21, 12 PM $1.01
+0.00%
$50.58 million $270,595
Apr 21, 11 AM $1.01
+0.00%
$50.57 million $270,568
Apr 21, 10 AM $1.01
-0.01%
$50.57 million $270,296
Apr 21, 9 AM $1.01
+0.00%
$50.58 million $271,649
Apr 21, 8 AM $1.01
-0.01%
$50.58 million $272,671
Apr 21, 7 AM $1.01
+0.00%
$50.58 million $277,524
Apr 21, 6 AM $1.01
+0.00%
$50.58 million $278,165
Apr 21, 5 AM $1.01
-0.01%
$50.58 million $277,132
Apr 21, 4 AM $1.01
+0.00%
$50.58 million $276,966
Apr 21, 3 AM $1.01
+0.00%
$50.58 million $276,983
Apr 21, 2 AM $1.01
+0.00%
$50.58 million $276,029
Apr 21, 1 AM $1.01
-0.01%
$50.6 million $263,700
Apr 21, 12 AM $1.01
-0.03%
$50.6 million $265,448
Apr 20, 11 PM $1.01
+0.00%
$50.62 million $250,537
Apr 20, 10 PM $1.01
+0.14%
$50.62 million $249,349
Apr 20, 9 PM $1.01
-0.01%
$50.55 million $70,090
Apr 20, 8 PM $1.01
+0.00%
$50.55 million $73,867
Apr 20, 7 PM $1.01
+0.01%
$50.55 million $73,863
Apr 20, 6 PM $1.01
+0.05%
$50.54 million $73,976
Apr 20, 5 PM $1.01
+0.04%
$50.5 million $63,204
Apr 20, 4 PM $1.01
+0.02%
$50.49 million $18,075
Apr 20, 3 PM $1.01
-0.01%
$50.48 million $26,233
Apr 20, 2 PM $1.01
-0.02%
$50.48 million $26,236
Apr 20, 1 PM $1.01
+0.00%
$50.49 million $26,287
Apr 20, 12 PM $1.01
+0.01%
$50.5 million $26,289
Apr 20, 11 AM $1.01
-0.01%
$50.49 million $26,320
Apr 20, 10 AM $1.01
-0.01%
$50.5 million $30,898
Apr 20, 9 AM $1.01
+0.01%
$50.5 million $30,836
Apr 20, 8 AM $1.01
-0.02%
$50.5 million $29,837
Apr 20, 7 AM $1.01
-0.01%
$50.51 million $26,764
Apr 20, 6 AM $1.01
+0.00%
$50.52 million $37,315
Apr 20, 5 AM $1.01
+0.01%
$50.52 million $37,315
Apr 20, 4 AM $1.01
+0.00%
$50.51 million $45,923
Apr 20, 3 AM $1.01
+0.00%
$50.52 million $52,930
Apr 20, 2 AM $1.01
+0.00%
$50.52 million $52,931
Apr 20, 1 AM $1.01
+0.00%
$50.52 million $55,826
Apr 20, 12 AM $1.01
+0.01%
$50.52 million $55,826
Apr 19, 11 PM $1.01
-0.01%
$50.51 million $56,503
Apr 19, 10 PM $1.01
-0.03%
$50.52 million $82,068
Apr 19, 9 PM $1.01
+0.00%
$50.54 million $85,971
Apr 19, 8 PM $1.01
-0.03%
$50.54 million $124,319
Apr 19, 7 PM $1.01
+0.00%
$50.55 million $124,324
Apr 19, 6 PM $1.01
+0.00%
$50.55 million $153,260
Apr 19, 5 PM $1.01
+0.00%
$50.55 million $156,531
Apr 19, 4 PM $1.01
+0.00%
$50.56 million $163,414
Apr 19, 3 PM $1.01
+0.01%
$50.56 million $163,465