Mezo USD Historical Data

MUSD Page 52
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $1.01
+0.15%
$50.34 million $508,098
Apr 23, 5 PM $1.01
+0.05%
$50.26 million $447,393
Apr 23, 4 PM $1
+0.02%
$50.22 million $433,550
Apr 23, 3 PM $1
+0.05%
$50.23 million $435,519
Apr 23, 2 PM $1
-0.04%
$50.24 million $436,099
Apr 23, 1 PM $1
+0.02%
$50.25 million $415,743
Apr 23, 12 PM $1
-0.02%
$50.24 million $415,479
Apr 23, 11 AM $1
-0.03%
$50.23 million $415,611
Apr 23, 10 AM $1
-0.01%
$50.24 million $415,767
Apr 23, 9 AM $1
-0.03%
$50.24 million $414,223
Apr 23, 8 AM $1
-0.02%
$50.24 million $415,025
Apr 23, 7 AM $1
-0.01%
$50.25 million $406,972
Apr 23, 6 AM $1
+0.22%
$50.22 million $374,724
Apr 23, 5 AM $1
-0.01%
$50.11 million $265,442
Apr 23, 4 AM $1
+0.00%
$50.11 million $270,055
Apr 23, 3 AM $1
+0.01%
$50.11 million $276,916
Apr 23, 2 AM $1
-0.07%
$50.1 million $236,310
Apr 23, 1 AM $1
-0.87%
$50.13 million $63,320
Apr 23, 12 AM $1.01
+0.00%
$50.57 million $54,352
Apr 22, 11 PM $1.01
+0.02%
$50.58 million $64,500
Apr 22, 10 PM $1.01
+0.01%
$50.57 million $67,465
Apr 22, 9 PM $1.01
-0.01%
$50.57 million $79,045
Apr 22, 8 PM $1.01
+0.00%
$50.57 million $77,794
Apr 22, 7 PM $1.01
-0.01%
$50.57 million $77,225
Apr 22, 6 PM $1.01
-0.21%
$50.57 million $77,212
Apr 22, 5 PM $1.01
+0.21%
$50.68 million $80,147
Apr 22, 4 PM $1.01
+0.03%
$50.58 million $80,015
Apr 22, 3 PM $1.01
-0.01%
$50.57 million $84,731
Apr 22, 2 PM $1.01
+0.00%
$50.58 million $82,947
Apr 22, 1 PM $1.01
+0.00%
$50.58 million $84,939
Apr 22, 12 PM $1.01
+0.01%
$50.58 million $84,929
Apr 22, 11 AM $1.01
+0.00%
$50.58 million $85,206
Apr 22, 10 AM $1.01
+0.00%
$50.58 million $85,761
Apr 22, 9 AM $1.01
+0.00%
$50.58 million $85,740
Apr 22, 8 AM $1.01
+0.00%
$50.59 million $84,248
Apr 22, 7 AM $1.01
+0.01%
$50.59 million $81,195
Apr 22, 6 AM $1.01
-0.01%
$50.58 million $81,193
Apr 22, 5 AM $1.01
-0.02%
$50.57 million $82,044
Apr 22, 4 AM $1.01
-0.03%
$50.58 million $81,061
Apr 22, 3 AM $1.01
+0.03%
$50.6 million $76,438
Apr 22, 2 AM $1.01
+0.00%
$50.58 million $80,911
Apr 22, 1 AM $1.01
+0.06%
$50.59 million $80,915
Apr 22, 12 AM $1.01
+0.04%
$50.56 million $66,274
Apr 21, 11 PM $1.01
+0.00%
$50.53 million $56,017
Apr 21, 10 PM $1.01
-0.02%
$50.53 million $212,903
Apr 21, 9 PM $1.01
+0.00%
$50.55 million $237,056
Apr 21, 8 PM $1.01
-0.01%
$50.55 million $231,272
Apr 21, 7 PM $1.01
+0.00%
$50.54 million $236,567
Apr 21, 6 PM $1.01
+0.00%
$50.55 million $238,795
Apr 21, 5 PM $1.01
+0.00%
$50.55 million $272,127