Mezo USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $1
+0.00%
$50.2 million $24,083
Apr 27, 9 PM $1
-0.04%
$50.2 million $32,011
Apr 27, 8 PM $1
+0.00%
$50.22 million $27,610
Apr 27, 7 PM $1
+0.00%
$50.22 million $27,610
Apr 27, 6 PM $1
+0.00%
$50.22 million $27,601
Apr 27, 5 PM $1
+0.00%
$50.22 million $27,601
Apr 27, 4 PM $1
-0.10%
$50.22 million $16,319
Apr 27, 3 PM $1.01
+0.00%
$50.27 million $13,241
Apr 27, 2 PM $1.01
+0.00%
$50.27 million $13,241
Apr 27, 1 PM $1.01
+0.02%
$50.27 million $13,241
Apr 27, 12 PM $1
-0.02%
$50.23 million $6,438
Apr 27, 11 AM $1
+0.00%
$50.24 million $1,728
Apr 27, 10 AM $1
+0.00%
$50.24 million $1,728
Apr 27, 9 AM $1
+0.00%
$50.24 million $9,974
Apr 27, 8 AM $1
+0.00%
$50.24 million $15,110
Apr 27, 7 AM $1
+0.00%
$50.24 million $15,110
Apr 27, 6 AM $1
+0.00%
$50.24 million $15,111
Apr 27, 5 AM $1
+0.01%
$50.24 million $15,111
Apr 27, 4 AM $1
+0.00%
$50.23 million $15,111
Apr 27, 3 AM $1
-0.01%
$50.23 million $15,254
Apr 27, 2 AM $1
+0.00%
$50.24 million $33,156
Apr 27, 1 AM $1
-0.02%
$50.24 million $43,251
Apr 27, 12 AM $1
+0.00%
$50.25 million $44,353
Apr 26, 11 PM $1
+0.00%
$50.25 million $44,353
Apr 26, 10 PM $1
+0.00%
$50.25 million $44,420
Apr 26, 9 PM $1
+0.00%
$50.25 million $45,660
Apr 26, 8 PM $1
+0.00%
$50.25 million $45,668
Apr 26, 7 PM $1
+0.00%
$50.25 million $45,668
Apr 26, 6 PM $1
+0.00%
$50.25 million $45,669
Apr 26, 5 PM $1
+0.00%
$50.25 million $49,480
Apr 26, 4 PM $1
+0.00%
$50.25 million $50,794
Apr 26, 3 PM $1
+0.00%
$50.25 million $50,701
Apr 26, 2 PM $1
+0.00%
$50.25 million $50,675
Apr 26, 1 PM $1
+0.00%
$50.25 million $50,675
Apr 26, 12 PM $1
+0.00%
$50.25 million $50,676
Apr 26, 11 AM $1
+0.00%
$50.25 million $50,097
Apr 26, 10 AM $1
+0.00%
$50.25 million $50,215
Apr 26, 9 AM $1
+0.00%
$50.24 million $51,232
Apr 26, 8 AM $1.01
+0.23%
$50.36 million $44,681
Apr 26, 7 AM $1
-0.33%
$50.25 million $43,137
Apr 26, 6 AM $1.01
+0.00%
$50.41 million $44,476
Apr 26, 5 AM $1.01
+0.00%
$50.41 million $44,476
Apr 26, 4 AM $1.01
+0.35%
$50.42 million $44,477
Apr 26, 3 AM $1
+0.00%
$50.24 million $44,291
Apr 26, 2 AM $1
-0.07%
$50.24 million $43,314
Apr 26, 1 AM $1.01
-0.92%
$50.28 million $15,311
Apr 26, 12 AM $1.01
+0.98%
$50.74 million $12,623
Apr 25, 11 PM $1
-0.98%
$50.25 million $12,439
Apr 25, 10 PM $1.01
+0.00%
$50.74 million $11,531
Apr 25, 9 PM $1.01
-0.11%
$50.74 million $11,532