Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $1.01
-1.04%
$50.59 million $59,957
Aug 5, 4 PM $1.01
-1.04%
$50.59 million $59,957
Aug 5, 3 PM $1.01
-1.04%
$50.59 million $59,957
Aug 5, 2 PM $1.01
-1.04%
$50.59 million $59,904
Aug 5, 1 PM $1.01
-1.04%
$50.59 million $59,692
Aug 5, 12 PM $1.01
-0.84%
$50.59 million $59,692
Aug 5, 11 AM $1.01
-1.02%
$50.53 million $50,830
Aug 5, 10 AM $1.02
+0.00%
$50.83 million $50,850
Aug 5, 9 AM $1.02
+0.06%
$50.86 million $10,459
Aug 5, 8 AM $1.02
+0.00%
$50.83 million $6,635
Aug 5, 7 AM $1.02
+0.00%
$50.83 million $6,635
Aug 5, 6 AM $1.02
+0.00%
$50.83 million $6,598
Aug 5, 5 AM $1.02
+0.00%
$50.83 million $6,598
Aug 5, 4 AM $1.02
+0.00%
$50.83 million $6,598
Aug 5, 3 AM $1.02
+0.11%
$50.83 million $6,605
Aug 5, 2 AM $1.02
+0.16%
$50.85 million $6,605
Aug 5, 1 AM $1.02
+0.16%
$50.85 million $6,605
Aug 5, 12 AM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 11 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 10 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 9 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 8 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 7 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 6 PM $1.02
+0.00%
$50.85 million $6,605
Aug 4, 5 PM $1.02
-0.02%
$50.85 million $7
Aug 4, 4 PM $1.02
+0.00%
$50.86 million $8
Aug 4, 3 PM $0.995
-0.04%
$49.74 million $3,049
Aug 4, 2 PM $0.995
-0.04%
$49.73 million $6,051
Aug 4, 1 PM $0.995
-0.04%
$49.73 million $6,054
Aug 4, 12 PM $0.994
-0.04%
$49.72 million $6,055
Aug 4, 11 AM $0.994
-0.04%
$49.72 million $6,055
Aug 4, 10 AM $0.994
-0.04%
$49.71 million $6,054
Aug 4, 9 AM $0.994
-0.04%
$49.7 million $6,053
Aug 4, 8 AM $0.994
-0.04%
$49.7 million $6,052
Aug 4, 7 AM $0.994
-0.04%
$49.69 million $6,051
Aug 4, 6 AM $0.994
-0.04%
$49.68 million $6,050
Aug 4, 5 AM $0.994
-0.04%
$49.68 million $6,050
Aug 4, 4 AM $0.993
-0.10%
$49.67 million $6,049
Aug 4, 3 AM $0.993
-0.10%
$49.66 million $6,051
Aug 4, 2 AM $0.993
-0.10%
$49.65 million $6,051
Aug 4, 1 AM $0.993
-0.10%
$49.65 million $6,043
Aug 4, 12 AM $0.993
-0.10%
$49.65 million $6,043
Aug 3, 11 PM $0.993
-0.11%
$49.64 million $6,043
Aug 3, 10 PM $0.993
-0.10%
$49.64 million $6,042
Aug 3, 9 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 8 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 7 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 6 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 5 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 4 PM $0.993
-0.11%
$49.64 million $6,050