Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.989
+0.11%
$3.23 million $288,266
Jan 31, 2026 $0.988
-0.32%
$3.23 million $588,509
Jan 30, 2026 $0.992
-0.14%
$3.24 million $232,549
Jan 29, 2026 $0.994
+0.14%
$3.25 million $209,269
Jan 28, 2026 $0.992
-0.09%
$3.24 million $370,837
Jan 27, 2026 $0.993
+0.09%
$3.24 million $364,623
Jan 26, 2026 $0.992
-0.26%
$3.24 million $409,245
Jan 25, 2026 $0.995
+0.12%
$3.25 million $324,101
Jan 24, 2026 $0.994
-0.04%
$3.25 million $115,306
Jan 23, 2026 $0.994
-0.01%
$3.25 million $345,686
Jan 22, 2026 $0.994
-0.03%
$3.25 million $371,261
Jan 21, 2026 $0.994
+0.08%
$3.25 million $477,473
Jan 20, 2026 $0.993
-0.06%
$3.25 million $417,928
Jan 19, 2026 $0.994
-0.06%
$3.25 million $207,990
Jan 18, 2026 $0.995
+0.00%
$3.25 million $358,706
Jan 17, 2026 $0.995
+0.01%
$3.25 million $97,061
Jan 16, 2026 $0.995
+0.05%
$3.25 million $362,387
Jan 15, 2026 $0.994
+0.10%
$3.25 million $434,644
Jan 14, 2026 $0.993
+0.04%
$3.25 million $285,981
Jan 13, 2026 $0.993
-0.18%
$3.24 million $423,375
Jan 12, 2026 $0.995
-0.03%
$3.25 million $379,226
Jan 11, 2026 $0.995
-0.04%
$3.25 million $267,058
Jan 10, 2026 $0.995
-0.03%
$3.25 million $189,961
Jan 9, 2026 $0.996
-0.01%
$3.25 million $403,492
Jan 8, 2026 $0.996
-0.07%
$3.25 million $441,997
Jan 7, 2026 $0.996
-0.01%
$3.26 million $166,838
Jan 6, 2026 $0.997
-0.03%
$3.26 million $241,457
Jan 5, 2026 $0.997
+0.08%
$3.26 million $188,394
Jan 4, 2026 $0.996
+0.46%
$3.25 million $245,723
Jan 3, 2026 $0.992
-0.03%
$3.24 million $110,936
Jan 2, 2026 $0.992
+0.07%
$3.3 million $1.14 million
Jan 1, 2026 $0.991
-0.05%
$3.3 million $905,546
Dec 31, 2025 $0.992
+0.05%
$3.3 million $963,133
Dec 30, 2025 $0.991
+0.02%
$3.3 million $91,607
Dec 29, 2025 $0.991
+0.04%
$3.3 million $79,330
Dec 28, 2025 $0.991
+0.01%
$3.3 million $53,866
Dec 27, 2025 $0.991
+0.09%
$3.3 million $172,789
Dec 26, 2025 $0.989
-0.06%
$3.3 million $63,902
Dec 25, 2025 $0.989
-0.01%
$3.3 million $127,437
Dec 24, 2025 $0.989
-0.02%
$3.3 million $90,899
Dec 23, 2025 $0.989
+0.17%
$3.29 million $383,501
Dec 22, 2025 $0.987
-0.04%
$3.29 million $228,421
Dec 21, 2025 $0.987
+0.00%
$3.29 million $45,043
Dec 20, 2025 $0.987
-0.01%
$3.29 million $59,619
Dec 19, 2025 $0.988
-0.01%
$3.29 million $77,388
Dec 18, 2025 $0.987
-0.04%
$3.29 million $89,211
Dec 17, 2025 $0.987
-0.06%
$3.29 million $68,982
Dec 16, 2025 $0.988
+0.03%
$3.29 million $50,734
Dec 15, 2025 $0.987
+0.01%
$3.29 million $54,642
Dec 14, 2025 $0.987
-0.05%
$3.29 million $27,642