Mezo USD Historical Data

MUSD Page 49
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $1.01
+0.21%
$50.29 million $56,573
Apr 29, 11 PM $1
+0.00%
$50.18 million $28,623
Apr 29, 10 PM $1
+0.00%
$50.18 million $28,452
Apr 29, 9 PM $1
-0.38%
$50.18 million $28,452
Apr 29, 8 PM $1.01
+0.01%
$50.38 million $28,400
Apr 29, 7 PM $1.01
+0.42%
$50.38 million $26,299
Apr 29, 6 PM $1
-0.41%
$50.17 million $26,296
Apr 29, 5 PM $1.01
+0.00%
$50.37 million $27,658
Apr 29, 4 PM $1.01
+0.00%
$50.37 million $27,659
Apr 29, 3 PM $1.01
+0.06%
$50.37 million $27,716
Apr 29, 2 PM $1.01
+0.00%
$50.34 million $31,414
Apr 29, 1 PM $1.01
+0.35%
$50.34 million $31,327
Apr 29, 12 PM $1
-0.52%
$50.17 million $34,437
Apr 29, 11 AM $1.01
+0.50%
$50.48 million $22,738
Apr 29, 10 AM $1
-0.50%
$50.23 million $22,561
Apr 29, 9 AM $1.01
+0.00%
$50.48 million $17,773
Apr 29, 8 AM $1.01
+0.00%
$50.48 million $21,499
Apr 29, 7 AM $1.01
+0.00%
$50.48 million $21,498
Apr 29, 6 AM $1.01
-0.01%
$50.48 million $21,499
Apr 29, 5 AM $1.01
+0.51%
$50.49 million $21,499
Apr 29, 4 AM $1
+0.00%
$50.23 million $21,309
Apr 29, 3 AM $1
-0.58%
$50.22 million $18,399
Apr 29, 2 AM $1.01
+0.61%
$50.51 million $14,784
Apr 29, 1 AM $1.01
+0.14%
$50.56 million $20,651
Apr 29, 12 AM $1.01
+0.01%
$50.49 million $25,663
Apr 28, 11 PM $1.01
+0.00%
$50.49 million $25,409
Apr 28, 10 PM $1.01
+0.00%
$50.44 million $25,387
Apr 28, 9 PM $1.01
+0.01%
$50.44 million $29,809
Apr 28, 8 PM $1.01
+0.00%
$50.44 million $29,805
Apr 28, 7 PM $1.01
+0.00%
$50.44 million $37,689
Apr 28, 6 PM $1.01
+0.00%
$50.44 million $37,699
Apr 28, 5 PM $1.01
+0.00%
$50.38 million $37,661
Apr 28, 4 PM $1.01
+0.00%
$50.38 million $48,977
Apr 28, 3 PM $1.01
+0.35%
$50.38 million $48,922
Apr 28, 2 PM $1
-0.36%
$50.2 million $44,936
Apr 28, 1 PM $1.01
+0.39%
$50.38 million $46,777
Apr 28, 12 PM $1
-0.38%
$50.18 million $50,081
Apr 28, 11 AM $1.01
-0.03%
$50.39 million $40,939
Apr 28, 10 AM $1.01
+0.00%
$50.41 million $46,560
Apr 28, 9 AM $1.01
-0.01%
$50.41 million $46,563
Apr 28, 8 AM $1.01
+0.01%
$50.41 million $46,559
Apr 28, 7 AM $1.01
+0.38%
$50.41 million $46,562
Apr 28, 6 AM $1
+0.00%
$50.21 million $46,276
Apr 28, 5 AM $1.01
-0.08%
$50.37 million $46,562
Apr 28, 4 AM $1.01
-0.03%
$50.41 million $45,888
Apr 28, 3 AM $1.01
+0.40%
$50.42 million $43,620
Apr 28, 2 AM $1
+0.00%
$50.22 million $43,330
Apr 28, 1 AM $1
+0.04%
$50.22 million $38,991
Apr 28, 12 AM $1
+0.00%
$50.2 million $35,732
Apr 27, 11 PM $1
+0.00%
$50.2 million $24,083