Mezo USD Historical Data

MUSD Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $1.01
+0.01%
$50.35 million $117,785
May 2, 12 AM $1.01
+0.00%
$50.34 million $112,504
May 1, 11 PM $1.01
-0.02%
$50.34 million $111,821
May 1, 10 PM $1.01
+0.00%
$50.35 million $84,197
May 1, 9 PM $1.01
+0.01%
$50.55 million $111,200
May 1, 8 PM $1.01
+0.00%
$50.55 million $111,206
May 1, 7 PM $1.01
-0.01%
$50.55 million $142,239
May 1, 6 PM $1.01
-0.01%
$50.55 million $142,255
May 1, 5 PM $1.01
+0.27%
$50.58 million $141,701
May 1, 4 PM $1.01
+0.18%
$50.44 million $151,116
May 1, 3 PM $1.01
+0.00%
$50.35 million $150,660
May 1, 2 PM $1.01
-0.06%
$50.35 million $149,962
May 1, 1 PM $1.01
-0.28%
$50.42 million $123,576
May 1, 12 PM $1.01
+0.00%
$50.47 million $169,217
May 1, 11 AM $1.01
+0.12%
$50.47 million $141,223
May 1, 10 AM $1.01
-0.20%
$50.4 million $130,298
May 1, 9 AM $1.01
+0.02%
$50.5 million $174,767
May 1, 8 AM $1.01
+0.00%
$50.5 million $183,861
May 1, 7 AM $1.01
+0.30%
$50.5 million $183,444
May 1, 6 AM $1.01
-0.29%
$50.35 million $183,337
May 1, 5 AM $1.01
+0.29%
$50.5 million $182,394
May 1, 4 AM $1.01
+0.03%
$50.35 million $183,068
May 1, 3 AM $1.01
+0.00%
$50.34 million $179,597
May 1, 2 AM $1.01
+0.00%
$50.34 million $187,474
May 1, 1 AM $1.01
-0.43%
$50.34 million $190,288
May 1, 12 AM $1.01
+0.43%
$50.55 million $216,771
Apr 30, 11 PM $1.01
+0.00%
$50.34 million $222,766
Apr 30, 10 PM $1.01
+0.00%
$50.34 million $222,781
Apr 30, 9 PM $1.01
+0.00%
$50.33 million $220,430
Apr 30, 8 PM $1.01
-0.45%
$50.39 million $201,231
Apr 30, 7 PM $1.01
-0.01%
$50.61 million $195,795
Apr 30, 6 PM $1.01
+0.46%
$50.61 million $195,110
Apr 30, 5 PM $1.01
+0.07%
$50.38 million $194,389
Apr 30, 4 PM $1.01
-0.47%
$50.35 million $185,217
Apr 30, 3 PM $1.01
+0.00%
$50.59 million $181,072
Apr 30, 2 PM $1.01
+0.49%
$50.59 million $181,071
Apr 30, 1 PM $1.01
-0.09%
$50.34 million $179,657
Apr 30, 12 PM $1.01
+0.10%
$50.44 million $119,759
Apr 30, 11 AM $1.01
-0.03%
$50.39 million $123,199
Apr 30, 10 AM $1.01
+0.13%
$50.41 million $120,586
Apr 30, 9 AM $1.01
-0.04%
$50.32 million $76,400
Apr 30, 8 AM $1.01
+0.03%
$50.34 million $75,186
Apr 30, 7 AM $1.01
+0.01%
$50.31 million $64,803
Apr 30, 6 AM $1.01
-0.64%
$50.3 million $64,801
Apr 30, 5 AM $1.01
+0.65%
$50.63 million $65,214
Apr 30, 4 AM $1.01
-0.52%
$50.31 million $68,608
Apr 30, 3 AM $1.01
+0.53%
$50.57 million $67,538
Apr 30, 2 AM $1.01
+0.04%
$50.31 million $65,769
Apr 30, 1 AM $1.01
+0.00%
$50.28 million $59,199
Apr 30, 12 AM $1.01
+0.21%
$50.29 million $56,573