Mezo USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $1.01
+0.00%
$50.39 million $32,871
May 4, 2 AM $1.01
+0.03%
$50.39 million $32,871
May 4, 1 AM $1.01
+0.02%
$50.38 million $28,383
May 4, 12 AM $1.01
-0.03%
$50.38 million $28,340
May 3, 11 PM $1.01
+0.02%
$50.38 million $29,933
May 3, 10 PM $1.01
+0.00%
$50.37 million $31,751
May 3, 9 PM $1.01
+0.03%
$50.39 million $33,194
May 3, 8 PM $1.01
+0.06%
$50.37 million $34,383
May 3, 7 PM $1.01
-0.04%
$50.35 million $26,849
May 3, 6 PM $1.01
-0.01%
$50.37 million $26,790
May 3, 5 PM $1.01
-0.01%
$50.38 million $56,074
May 3, 4 PM $1.01
+0.11%
$50.38 million $71,997
May 3, 3 PM $1.01
-0.05%
$50.31 million $71,068
May 3, 2 PM $1.01
-0.07%
$50.34 million $71,164
May 3, 1 PM $1.01
-0.01%
$50.37 million $71,764
May 3, 12 PM $1.01
+0.02%
$50.37 million $71,783
May 3, 11 AM $1.01
+0.02%
$50.36 million $71,742
May 3, 10 AM $1.01
-0.03%
$50.35 million $71,813
May 3, 9 AM $1.01
+0.00%
$50.37 million $75,301
May 3, 8 AM $1.01
+0.02%
$50.36 million $72,775
May 3, 7 AM $1.01
+0.00%
$50.36 million $72,763
May 3, 6 AM $1.01
-0.02%
$50.36 million $74,470
May 3, 5 AM $1.01
-0.01%
$50.37 million $74,353
May 3, 4 AM $1.01
+0.06%
$50.39 million $74,236
May 3, 3 AM $1.01
-0.02%
$50.36 million $71,861
May 3, 2 AM $1.01
+0.06%
$50.38 million $68,755
May 3, 1 AM $1.01
-0.06%
$50.34 million $72,184
May 3, 12 AM $1.01
+0.01%
$50.38 million $72,237
May 2, 11 PM $1.01
+0.01%
$50.38 million $72,696
May 2, 10 PM $1.01
+0.02%
$50.37 million $72,986
May 2, 9 PM $1.01
+0.00%
$50.37 million $70,153
May 2, 8 PM $1.01
+0.01%
$50.37 million $69,461
May 2, 7 PM $1.01
-0.02%
$50.37 million $65,605
May 2, 6 PM $1.01
+0.01%
$50.38 million $65,625
May 2, 5 PM $1.01
+0.04%
$50.37 million $55,969
May 2, 4 PM $1.01
+0.00%
$50.36 million $24,954
May 2, 3 PM $1.01
-0.05%
$50.36 million $21,789
May 2, 2 PM $1.01
+0.03%
$50.38 million $32,896
May 2, 1 PM $1.01
+0.00%
$50.36 million $64,898
May 2, 12 PM $1.01
+0.00%
$50.36 million $68,086
May 2, 11 AM $1.01
+0.00%
$50.36 million $73,451
May 2, 10 AM $1.01
+0.00%
$50.36 million $117,453
May 2, 9 AM $1.01
+0.03%
$50.36 million $112,839
May 2, 8 AM $1.01
+0.00%
$50.35 million $112,837
May 2, 7 AM $1.01
+0.00%
$50.35 million $114,206
May 2, 6 AM $1.01
+0.00%
$50.35 million $114,206
May 2, 5 AM $1.01
+0.00%
$50.35 million $114,206
May 2, 4 AM $1.01
+0.00%
$50.35 million $117,627
May 2, 3 AM $1.01
+0.00%
$50.35 million $117,629
May 2, 2 AM $1.01
+0.00%
$50.35 million $117,780