Mezo USD Historical Data

MUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $1.01
+0.00%
$50.32 million $235,947
May 6, 4 AM $1.01
+0.02%
$50.33 million $237,697
May 6, 3 AM $1.01
-0.02%
$50.32 million $240,726
May 6, 2 AM $1.01
-0.04%
$50.31 million $242,578
May 6, 1 AM $1.01
+0.02%
$50.33 million $242,507
May 6, 12 AM $1.01
-0.02%
$50.32 million $246,248
May 5, 11 PM $1.01
+0.03%
$50.33 million $250,107
May 5, 10 PM $1.01
+0.07%
$50.31 million $247,360
May 5, 9 PM $1.01
-0.01%
$50.28 million $216,739
May 5, 8 PM $1.01
-0.01%
$50.28 million $239,321
May 5, 7 PM $1.01
+0.02%
$50.28 million $239,423
May 5, 6 PM $1.01
+0.01%
$50.27 million $278,028
May 5, 5 PM $1.01
+0.00%
$50.26 million $350,751
May 5, 4 PM $1.01
-0.01%
$50.27 million $350,768
May 5, 3 PM $1.01
-0.07%
$50.27 million $351,005
May 5, 2 PM $1.01
-0.20%
$50.31 million $331,789
May 5, 1 PM $1.01
+0.17%
$50.38 million $291,452
May 5, 12 PM $1.01
+0.02%
$50.3 million $193,290
May 5, 11 AM $1.01
-0.01%
$50.29 million $193,296
May 5, 10 AM $1.01
+0.00%
$50.3 million $193,296
May 5, 9 AM $1.01
-0.02%
$50.28 million $196,195
May 5, 8 AM $1.01
+0.02%
$50.29 million $189,921
May 5, 7 AM $1.01
-0.02%
$50.28 million $171,382
May 5, 6 AM $1.01
-0.02%
$50.29 million $171,389
May 5, 5 AM $1.01
+0.02%
$50.29 million $168,243
May 5, 4 AM $1.01
+0.02%
$50.29 million $164,291
May 5, 3 AM $1.01
+0.00%
$50.28 million $162,734
May 5, 2 AM $1.01
+0.01%
$50.29 million $164,135
May 5, 1 AM $1.01
-0.01%
$50.28 million $164,235
May 5, 12 AM $1.01
-0.03%
$50.27 million $164,476
May 4, 11 PM $1.01
+0.01%
$50.29 million $158,782
May 4, 10 PM $1.01
+0.03%
$50.28 million $157,759
May 4, 9 PM $1.01
-0.03%
$50.25 million $155,796
May 4, 8 PM $1.01
-0.14%
$50.29 million $137,580
May 4, 7 PM $1.01
-0.03%
$50.37 million $139,625
May 4, 6 PM $1.01
-0.22%
$50.4 million $139,858
May 4, 5 PM $1.01
+0.36%
$50.58 million $64,350
May 4, 4 PM $1.01
-0.01%
$50.4 million $34,552
May 4, 3 PM $1.01
-0.02%
$50.4 million $35,644
May 4, 2 PM $1.01
+0.01%
$50.41 million $36,842
May 4, 1 PM $1.01
-0.01%
$50.4 million $36,825
May 4, 12 PM $1.01
+0.01%
$50.4 million $36,285
May 4, 11 AM $1.01
+0.02%
$50.4 million $36,166
May 4, 10 AM $1.01
-0.01%
$50.39 million $36,162
May 4, 9 AM $1.01
+0.01%
$50.4 million $38,492
May 4, 8 AM $1.01
+0.04%
$50.41 million $34,092
May 4, 7 AM $1.01
+0.01%
$50.39 million $33,094
May 4, 6 AM $1.01
+0.02%
$50.39 million $26,550
May 4, 5 AM $1.01
+0.02%
$50.39 million $24,966
May 4, 4 AM $1.01
+0.00%
$50.38 million $29,963