Mezo USD Historical Data

MUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $1.01
+0.00%
$50.34 million $10,054
May 8, 6 AM $1.01
+0.00%
$50.34 million $10,051
May 8, 5 AM $1.01
+0.00%
$50.34 million $10,216
May 8, 4 AM $1.01
+0.00%
$50.34 million $10,216
May 8, 3 AM $1.01
+0.00%
$50.34 million $10,259
May 8, 2 AM $1.01
+0.00%
$50.34 million $10,246
May 8, 1 AM $1.01
+0.00%
$50.34 million $10,249
May 8, 12 AM $1.01
+0.00%
$50.34 million $12,823
May 7, 11 PM $1.01
+0.00%
$50.34 million $12,823
May 7, 10 PM $1.01
+0.00%
$50.34 million $12,713
May 7, 9 PM $1.01
+0.00%
$50.34 million $12,713
May 7, 8 PM $1.01
+0.00%
$50.34 million $12,707
May 7, 7 PM $1.01
+0.00%
$50.34 million $13,015
May 7, 6 PM $1.01
+0.00%
$50.34 million $13,015
May 7, 5 PM $1.01
-0.03%
$50.34 million $13,015
May 7, 4 PM $1.01
+0.00%
$50.36 million $9,302
May 7, 3 PM $1.01
+0.00%
$50.36 million $9,302
May 7, 2 PM $1.01
+0.00%
$50.36 million $12,302
May 7, 1 PM $1.01
+0.00%
$50.36 million $12,302
May 7, 12 PM $1.01
+0.00%
$50.36 million $12,290
May 7, 11 AM $1.01
+0.00%
$50.36 million $12,290
May 7, 10 AM $1.01
+0.00%
$50.36 million $12,290
May 7, 9 AM $1.01
+0.04%
$50.36 million $6,230
May 7, 8 AM $1.01
+0.00%
$50.34 million $6,227
May 7, 7 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 6 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 5 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 4 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 3 AM $1.01
+0.00%
$50.34 million $6,007
May 7, 2 AM $1.01
+0.00%
$50.34 million $5,964
May 7, 1 AM $1.01
+0.00%
$50.34 million $5,961
May 7, 12 AM $1.01
+0.02%
$50.34 million $3,430
May 6, 11 PM $1.01
+0.00%
$50.33 million $37,951
May 6, 10 PM $1.01
+0.00%
$50.33 million $37,951
May 6, 9 PM $1.01
+0.01%
$50.33 million $37,953
May 6, 8 PM $1.01
+0.01%
$50.33 million $39,833
May 6, 7 PM $1.01
+0.01%
$50.32 million $41,691
May 6, 6 PM $1.01
+0.00%
$50.33 million $43,198
May 6, 5 PM $1.01
+0.01%
$50.33 million $43,200
May 6, 4 PM $1.01
-0.02%
$50.32 million $43,209
May 6, 3 PM $1.01
-0.01%
$50.33 million $43,215
May 6, 2 PM $1.01
+0.00%
$50.33 million $100,713
May 6, 1 PM $1.01
+0.00%
$50.32 million $185,358
May 6, 12 PM $1.01
+0.00%
$50.33 million $198,519
May 6, 11 AM $1.01
+0.00%
$50.32 million $198,523
May 6, 10 AM $1.01
+0.00%
$50.32 million $198,520
May 6, 9 AM $1.01
+0.00%
$50.33 million $198,492
May 6, 8 AM $1.01
+0.00%
$50.33 million $227,311
May 6, 7 AM $1.01
+0.00%
$50.33 million $227,311
May 6, 6 AM $1.01
+0.00%
$50.32 million $229,087