Mezo USD Historical Data

MUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $1.01
+0.00%
$50.35 million $27,963
May 10, 8 AM $1.01
+0.00%
$50.35 million $27,964
May 10, 7 AM $1.01
+0.00%
$50.35 million $27,964
May 10, 6 AM $1.01
+0.16%
$50.35 million $27,947
May 10, 5 AM $1.01
+0.00%
$50.27 million $27,697
May 10, 4 AM $1.01
+0.00%
$50.27 million $27,697
May 10, 3 AM $1.01
-0.02%
$50.27 million $24,823
May 10, 2 AM $1.01
+0.00%
$50.28 million $24,828
May 10, 1 AM $1.01
+0.00%
$50.28 million $24,842
May 10, 12 AM $1.01
+0.00%
$50.28 million $24,538
May 9, 11 PM $1.01
+0.00%
$50.28 million $25,780
May 9, 10 PM $1.01
+0.00%
$50.28 million $25,780
May 9, 9 PM $1.01
+0.00%
$50.28 million $26,309
May 9, 8 PM $1.01
+0.00%
$50.28 million $26,309
May 9, 7 PM $1.01
+0.00%
$50.28 million $26,309
May 9, 6 PM $1.01
+0.00%
$50.28 million $26,309
May 9, 5 PM $1.01
+0.00%
$50.28 million $26,270
May 9, 4 PM $1.01
+0.00%
$50.29 million $26,266
May 9, 3 PM $1.01
+0.03%
$50.29 million $22,665
May 9, 2 PM $1.01
+0.00%
$50.27 million $22,695
May 9, 1 PM $1.01
+0.00%
$50.35 million $22,730
May 9, 12 PM $1.01
+0.00%
$50.35 million $2,082
May 9, 11 AM $1.01
+0.00%
$50.35 million $2,082
May 9, 10 AM $1.01
+0.00%
$50.35 million $2,082
May 9, 9 AM $1.01
+0.00%
$50.35 million $2,082
May 9, 8 AM $1.01
+0.00%
$50.35 million $2,085
May 9, 7 AM $1.01
+0.00%
$50.35 million $2,085
May 9, 6 AM $1.01
+0.00%
$50.35 million $2,085
May 9, 5 AM $1.01
+0.00%
$50.35 million $2,121
May 9, 4 AM $1.01
+0.00%
$50.35 million $2,121
May 9, 3 AM $1.01
+0.00%
$50.35 million $2,134
May 9, 2 AM $1.01
+0.00%
$50.35 million $2,117
May 9, 1 AM $1.01
+0.00%
$50.35 million $2,117
May 9, 12 AM $1.01
+0.00%
$50.35 million $2,103
May 8, 11 PM $1.01
+0.01%
$50.35 million $2,150
May 8, 10 PM $1.01
+0.00%
$50.34 million $969
May 8, 9 PM $1.01
+0.00%
$50.34 million $439
May 8, 8 PM $1.01
+0.00%
$50.34 million $445
May 8, 7 PM $1.01
+0.00%
$50.34 million $486
May 8, 6 PM $1.01
+0.00%
$50.34 million $486
May 8, 5 PM $1.01
+0.00%
$50.34 million $4,201
May 8, 4 PM $1.01
+0.00%
$50.34 million $4,191
May 8, 3 PM $1.01
+0.00%
$50.34 million $4,191
May 8, 2 PM $1.01
+0.00%
$50.34 million $4,166
May 8, 1 PM $1.01
+0.00%
$50.34 million $3,935
May 8, 12 PM $1.01
+0.00%
$50.34 million $3,935
May 8, 11 AM $1.01
+0.00%
$50.34 million $3,935
May 8, 10 AM $1.01
+0.00%
$50.34 million $3,935
May 8, 9 AM $1.01
+0.00%
$50.34 million $3,935
May 8, 8 AM $1.01
+0.00%
$50.34 million $10,054