Mezo USD Historical Data

MUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $1.01
+0.00%
$50.32 million $35,496
May 12, 10 AM $1.01
+0.00%
$50.26 million $35,452
May 12, 9 AM $1.01
+0.00%
$50.26 million $19,108
May 12, 8 AM $1.01
+0.00%
$50.26 million $29,315
May 12, 7 AM $1.01
+0.00%
$50.26 million $29,315
May 12, 6 AM $1.01
+0.00%
$50.26 million $29,317
May 12, 5 AM $1.01
+0.00%
$50.26 million $29,326
May 12, 4 AM $1.01
+0.00%
$50.26 million $29,326
May 12, 3 AM $1.01
+0.00%
$50.26 million $29,326
May 12, 2 AM $1.01
+0.00%
$50.26 million $29,376
May 12, 1 AM $1.01
+0.00%
$50.26 million $27,877
May 12, 12 AM $1.01
+0.00%
$50.26 million $27,877
May 11, 11 PM $1.01
+0.00%
$50.26 million $31,217
May 11, 10 PM $1.01
+0.00%
$50.26 million $31,217
May 11, 9 PM $1.01
+0.00%
$50.26 million $31,300
May 11, 8 PM $1.01
+0.00%
$50.26 million $31,308
May 11, 7 PM $1.01
+0.00%
$50.26 million $31,310
May 11, 6 PM $1.01
-0.12%
$50.26 million $14,769
May 11, 5 PM $1.01
+0.00%
$50.32 million $14,794
May 11, 4 PM $1.01
+0.00%
$50.32 million $14,794
May 11, 3 PM $1.01
+0.00%
$50.32 million $14,694
May 11, 2 PM $1.01
+0.00%
$50.32 million $14,316
May 11, 1 PM $1.01
+0.00%
$50.32 million $14,316
May 11, 12 PM $1.01
+0.00%
$50.32 million $14,314
May 11, 11 AM $1.01
+0.00%
$50.32 million $14,335
May 11, 10 AM $1.01
+0.00%
$50.32 million $14,336
May 11, 9 AM $1.01
+0.07%
$50.32 million $14,007
May 11, 8 AM $1.01
+0.00%
$50.28 million $3,784
May 11, 7 AM $1.01
-1.14%
$50.28 million $3,842
May 11, 6 AM $1.02
+0.00%
$50.84 million $3,847
May 11, 5 AM $1.02
+0.01%
$50.84 million $4,018
May 11, 4 AM $1.02
+0.46%
$50.83 million $4,018
May 11, 3 AM $1.01
-0.01%
$50.6 million $6,910
May 11, 2 AM $1.01
+0.03%
$50.6 million $6,860
May 11, 1 AM $1.01
-0.01%
$50.58 million $7,163
May 11, 12 AM $1.01
+0.00%
$50.59 million $7,164
May 10, 11 PM $1.01
-0.51%
$50.59 million $7,163
May 10, 10 PM $1.02
-0.03%
$50.86 million $3,822
May 10, 9 PM $1.02
+0.00%
$50.87 million $3,738
May 10, 8 PM $1.02
+0.00%
$50.87 million $3,730
May 10, 7 PM $1.02
+0.00%
$50.87 million $3,731
May 10, 6 PM $1.02
+0.01%
$50.88 million $3,723
May 10, 5 PM $1.02
-0.01%
$50.87 million $3,752
May 10, 4 PM $1.02
+0.59%
$50.88 million $3,727
May 10, 3 PM $1.01
+0.45%
$50.58 million $7,326
May 10, 2 PM $1.01
+0.00%
$50.35 million $28,164
May 10, 1 PM $1.01
+0.00%
$50.35 million $28,164
May 10, 12 PM $1.01
+0.00%
$50.35 million $28,164
May 10, 11 AM $1.01
+0.00%
$50.35 million $28,164
May 10, 10 AM $1.01
+0.00%
$50.35 million $28,163