Mezo USD Historical Data

MUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $1.04
+0.00%
$51.89 million $51,944
May 14, 11 AM $1.04
+0.06%
$51.91 million $51,985
May 14, 10 AM $1.04
-0.12%
$51.87 million $52,082
May 14, 9 AM $1.04
+0.06%
$51.88 million $50,986
May 14, 8 AM $1.04
-0.01%
$51.85 million $50,939
May 14, 7 AM $1.04
+3.16%
$51.87 million $50,452
May 14, 6 AM $1.01
+0.01%
$50.28 million $48,069
May 14, 5 AM $1.01
+0.02%
$50.27 million $46,454
May 14, 4 AM $1.01
+0.00%
$50.26 million $41,629
May 14, 3 AM $1.01
+0.00%
$50.26 million $42,129
May 14, 2 AM $1.01
+0.00%
$50.26 million $42,131
May 14, 1 AM $1.01
-0.04%
$50.26 million $22,679
May 14, 12 AM $1.01
+0.00%
$50.28 million $22,689
May 13, 11 PM $1.01
+0.00%
$50.28 million $22,689
May 13, 10 PM $1.01
+0.00%
$50.28 million $22,689
May 13, 9 PM $1.01
+0.00%
$50.28 million $22,898
May 13, 8 PM $1.01
+0.00%
$50.28 million $22,893
May 13, 7 PM $1.01
+0.00%
$50.28 million $22,893
May 13, 6 PM $1.01
+0.00%
$50.28 million $22,893
May 13, 5 PM $1.01
+0.00%
$50.28 million $22,830
May 13, 4 PM $1.01
+0.01%
$50.3 million $18,616
May 13, 3 PM $1.01
-0.04%
$50.29 million $11,743
May 13, 2 PM $1.01
+0.00%
$50.31 million $11,743
May 13, 1 PM $1.01
-0.04%
$50.31 million $11,743
May 13, 12 PM $1.01
+0.00%
$50.34 million $6,132
May 13, 11 AM $1.01
+0.00%
$50.34 million $5,860
May 13, 10 AM $1.01
+0.00%
$50.34 million $22,760
May 13, 9 AM $1.01
+0.00%
$50.34 million $22,706
May 13, 8 AM $1.01
+0.00%
$50.34 million $22,706
May 13, 7 AM $1.01
+0.00%
$50.34 million $22,638
May 13, 6 AM $1.01
+0.00%
$50.34 million $22,614
May 13, 5 AM $1.01
+0.00%
$50.34 million $22,615
May 13, 4 AM $1.01
+0.00%
$50.34 million $22,615
May 13, 3 AM $1.01
+0.00%
$50.33 million $22,114
May 13, 2 AM $1.01
+0.00%
$50.33 million $22,112
May 13, 1 AM $1.01
+0.00%
$50.32 million $18,607
May 13, 12 AM $1.01
+0.00%
$50.32 million $18,607
May 12, 11 PM $1.01
+0.00%
$50.32 million $18,607
May 12, 10 PM $1.01
+0.00%
$50.32 million $18,607
May 12, 9 PM $1.01
+0.00%
$50.32 million $18,408
May 12, 8 PM $1.01
+0.00%
$50.32 million $18,398
May 12, 7 PM $1.01
+0.00%
$50.32 million $18,403
May 12, 6 PM $1.01
+0.00%
$50.32 million $35,008
May 12, 5 PM $1.01
+0.00%
$50.32 million $35,008
May 12, 4 PM $1.01
+0.00%
$50.32 million $35,006
May 12, 3 PM $1.01
+0.00%
$50.32 million $35,365
May 12, 2 PM $1.01
+0.00%
$50.32 million $35,494
May 12, 1 PM $1.01
+0.00%
$50.32 million $35,494
May 12, 12 PM $1.01
+0.00%
$50.32 million $35,496
May 12, 11 AM $1.01
+0.00%
$50.32 million $35,496