Mezo USD Historical Data

MUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $1.62
+9.20%
$81.11 million $12,657
May 16, 1 PM $1.49
+2.88%
$74.28 million $15,462
May 16, 12 PM $1.44
+5.36%
$72.21 million $15,212
May 16, 11 AM $1.37
+6.32%
$68.52 million $14,625
May 16, 10 AM $1.29
-6.71%
$64.45 million $14,326
May 16, 9 AM $1.38
-9.23%
$69.07 million $15,120
May 16, 8 AM $1.52
-11.82%
$76.1 million $16,260
May 16, 7 AM $1.73
-4.74%
$86.31 million $17,920
May 16, 6 AM $1.81
-6.49%
$90.6 million $18,590
May 16, 5 AM $1.94
-7.48%
$96.89 million $25,515
May 16, 4 AM $2.09
-8.57%
$104.73 million $28,130
May 16, 3 AM $2.29
-4.76%
$114.55 million $30,654
May 16, 2 AM $2.41
+1.27%
$120.27 million $32,091
May 16, 1 AM $2.38
+3.41%
$118.77 million $31,317
May 16, 12 AM $2.3
+6.19%
$114.84 million $30,799
May 15, 11 PM $2.16
+22.96%
$108.15 million $26,512
May 15, 10 PM $1.76
+2.35%
$87.97 million $35,777
May 15, 9 PM $1.72
+7.64%
$85.93 million $35,061
May 15, 8 PM $1.6
+19.78%
$79.84 million $27,767
May 15, 7 PM $1.33
-27.85%
$66.72 million $32,121
May 15, 6 PM $1.85
+0.54%
$92.43 million $36,445
May 15, 5 PM $1.84
+22.54%
$91.94 million $36,580
May 15, 4 PM $1.5
+36.10%
$74.91 million $18,702
May 15, 3 PM $1.1
-0.07%
$54.97 million $18,692
May 15, 2 PM $1.1
-22.04%
$54.93 million $24,574
May 15, 1 PM $1.41
-0.75%
$70.46 million $21,512
May 15, 12 PM $1.42
+0.05%
$71 million $21,460
May 15, 11 AM $1.42
+0.10%
$70.98 million $21,406
May 15, 10 AM $1.42
+28.88%
$70.85 million $21,419
May 15, 9 AM $1.1
-18.65%
$54.98 million $20,227
May 15, 8 AM $1.36
-5.48%
$67.77 million $20,085
May 15, 7 AM $1.43
-44.92%
$71.73 million $21,577
May 15, 6 AM $2.56
+145.03%
$128.24 million $4,849
May 15, 5 AM $1.05
+1.29%
$52.34 million $80,048
May 15, 4 AM $1.03
-0.38%
$51.67 million $82,415
May 15, 3 AM $1.04
+0.94%
$51.87 million $73,516
May 15, 2 AM $1.03
+0.00%
$51.38 million $97,797
May 15, 1 AM $1.03
+0.40%
$51.39 million $97,789
May 15, 12 AM $1.02
-0.02%
$51.23 million $96,901
May 14, 11 PM $1.02
-0.13%
$51.24 million $89,394
May 14, 10 PM $1.03
+0.00%
$51.32 million $79,221
May 14, 9 PM $1.03
+0.00%
$51.33 million $78,452
May 14, 8 PM $1.03
+0.00%
$51.32 million $78,465
May 14, 7 PM $1.03
-2.00%
$51.32 million $78,459
May 14, 6 PM $1.05
+0.04%
$52.37 million $40,993
May 14, 5 PM $1.05
-0.01%
$52.34 million $41,328
May 14, 4 PM $1.05
+0.58%
$52.35 million $40,514
May 14, 3 PM $1.04
+0.00%
$52.11 million $46,040
May 14, 2 PM $1.04
+0.40%
$52.1 million $46,112
May 14, 1 PM $1.04
+0.15%
$51.93 million $51,738