Mezo USD Historical Data

MUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $3.02
-0.14%
$150.82 million $79,989
May 18, 3 PM $3.02
+0.16%
$151.06 million $79,905
May 18, 2 PM $3.02
-0.04%
$150.8 million $79,773
May 18, 1 PM $3.02
-0.07%
$150.86 million $40,752
May 18, 12 PM $3.02
+0.16%
$151.02 million $40,765
May 18, 11 AM $3.02
-0.01%
$150.77 million $40,706
May 18, 10 AM $3.01
-0.07%
$150.73 million $41,859
May 18, 9 AM $3.02
+0.07%
$150.81 million $32,302
May 18, 8 AM $3.01
+0.02%
$150.69 million $35,010
May 18, 7 AM $3.02
+0.10%
$150.77 million $22,218
May 18, 6 AM $3.02
+0.30%
$150.79 million $23,688
May 18, 5 AM $3.01
-0.02%
$150.39 million $23,667
May 18, 4 AM $3.01
+0.08%
$150.38 million $23,654
May 18, 3 AM $3.01
+0.19%
$150.32 million $23,625
May 18, 2 AM $3
+0.19%
$149.79 million $23,597
May 18, 1 AM $2.99
+0.09%
$149.58 million $22,602
May 18, 12 AM $2.99
+0.56%
$149.4 million $22,510
May 17, 11 PM $2.97
+0.08%
$148.6 million $23,789
May 17, 10 PM $2.97
-0.08%
$148.48 million $23,812
May 17, 9 PM $2.97
-0.16%
$148.72 million $23,835
May 17, 8 PM $2.98
+0.14%
$148.84 million $20,801
May 17, 7 PM $2.97
+0.18%
$148.58 million $20,749
May 17, 6 PM $2.97
+0.09%
$148.31 million $20,716
May 17, 5 PM $2.96
+0.14%
$148.1 million $20,691
May 17, 4 PM $2.96
+0.27%
$147.83 million $20,634
May 17, 3 PM $2.94
+0.49%
$147.23 million $20,544
May 17, 2 PM $2.93
+1.31%
$146.25 million $20,328
May 17, 1 PM $2.89
+1.74%
$144.59 million $19,848
May 17, 12 PM $2.77
+6.47%
$138.26 million $19,203
May 17, 11 AM $2.58
+15.02%
$129.01 million $16,890
May 17, 10 AM $2.24
-7.97%
$112.17 million $10,358
May 17, 9 AM $3.06
-0.18%
$152.97 million $12,527
May 17, 8 AM $3.07
+0.17%
$153.25 million $8,733
May 17, 7 AM $3.06
+0.03%
$152.98 million $2,902
May 17, 6 AM $3.06
+0.08%
$152.93 million $1,370
May 17, 5 AM $3.06
-0.01%
$152.81 million $1,373
May 17, 4 AM $3.06
-0.22%
$152.82 million $1,372
May 17, 3 AM $3.06
-0.17%
$153.15 million $1,372
May 17, 2 AM $3.07
+0.15%
$153.41 million $1,374
May 17, 1 AM $3.06
-0.26%
$153.18 million $1,374
May 17, 12 AM $3.07
-0.75%
$153.59 million $1,377
May 16, 11 PM $3.09
-0.01%
$154.75 million $35
May 16, 10 PM $3.1
-0.09%
$154.77 million $35
May 16, 9 PM $3.1
+0.05%
$154.91 million $35
May 16, 8 PM $3.1
-0.03%
$154.83 million $35
May 16, 7 PM $3.1
-0.30%
$154.88 million $35
May 16, 6 PM $3.11
+1.87%
$155.35 million $35
May 16, 5 PM $3.05
+54.11%
$152.49 million $34
May 16, 4 PM $1.98
+8.43%
$98.95 million $16,214
May 16, 3 PM $1.83
+12.51%
$91.26 million $14,676