Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.995
+0.01%
$3.25 million $141,384
Mar 22, 2026 $0.995
-0.07%
$3.25 million $45,600
Mar 21, 2026 $0.996
+0.13%
$3.25 million $121,985
Mar 20, 2026 $0.994
-0.03%
$3.25 million $49,066
Mar 19, 2026 $0.995
-0.06%
$3.25 million $170,463
Mar 18, 2026 $0.995
+0.23%
$3.25 million $240,717
Mar 17, 2026 $0.993
-0.04%
$3.24 million $45,694
Mar 16, 2026 $0.993
+0.02%
$3.25 million $71,597
Mar 15, 2026 $0.993
+0.01%
$3.24 million $50,249
Mar 14, 2026 $0.993
-0.05%
$3.24 million $69,266
Mar 13, 2026 $0.993
-0.03%
$3.25 million $144,375
Mar 12, 2026 $0.994
+0.00%
$3.25 million $871,399
Mar 11, 2026 $0.994
+0.04%
$3.25 million $222,851
Mar 10, 2026 $0.993
-0.05%
$3.25 million $154,711
Mar 9, 2026 $0.994
+0.01%
$3.25 million $163,409
Mar 8, 2026 $0.994
-0.07%
$3.25 million $117,660
Mar 7, 2026 $0.995
+0.14%
$3.25 million $134,712
Mar 6, 2026 $0.993
-0.03%
$3.24 million $134,169
Mar 5, 2026 $0.993
+0.00%
$3.25 million $145,767
Mar 4, 2026 $0.993
+0.62%
$3.25 million $595,597
Mar 3, 2026 $0.987
-0.12%
$3.23 million $199,988
Mar 2, 2026 $0.989
-0.15%
$3.23 million $467,411
Mar 1, 2026 $0.99
-0.01%
$3.23 million $123,093
Feb 28, 2026 $0.99
-0.02%
$3.23 million $344,998
Feb 27, 2026 $0.99
-0.08%
$3.23 million $395,854
Feb 26, 2026 $0.991
-0.24%
$3.24 million $313,520
Feb 25, 2026 $0.993
+0.35%
$3.24 million $1.34 million
Feb 24, 2026 $0.989
-0.09%
$3.23 million $934,904
Feb 23, 2026 $0.99
-0.05%
$3.23 million $140,064
Feb 22, 2026 $0.991
-0.17%
$3.24 million $97,871
Feb 21, 2026 $0.992
+0.00%
$3.24 million $68,470
Feb 20, 2026 $0.992
-0.12%
$3.24 million $219,554
Feb 19, 2026 $0.993
+0.13%
$3.25 million $302,545
Feb 18, 2026 $0.992
+0.03%
$3.24 million $143,431
Feb 17, 2026 $0.991
+0.13%
$3.24 million $168,883
Feb 16, 2026 $0.99
+0.03%
$3.23 million $328,057
Feb 15, 2026 $0.99
-0.43%
$3.23 million $310,232
Feb 14, 2026 $0.994
+0.02%
$3.25 million $217,066
Feb 13, 2026 $0.994
+0.12%
$3.25 million $403,237
Feb 12, 2026 $0.993
+0.31%
$3.24 million $470,891
Feb 11, 2026 $0.99
-0.14%
$3.23 million $208,029
Feb 10, 2026 $0.991
+0.01%
$3.24 million $319,532
Feb 9, 2026 $0.991
+0.27%
$3.24 million $283,718
Feb 8, 2026 $0.989
+0.04%
$3.23 million $225,253
Feb 7, 2026 $0.988
+0.15%
$3.23 million $325,884
Feb 6, 2026 $0.987
-0.40%
$3.22 million $952,869
Feb 5, 2026 $0.99
+0.12%
$3.23 million $547,144
Feb 4, 2026 $0.988
+0.15%
$3.23 million $270,326
Feb 3, 2026 $0.987
+0.17%
$3.22 million $403,530
Feb 2, 2026 $0.985
-0.37%
$3.22 million $300,025