Mezo USD Historical Data

MUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $2.94
+0.00%
$147.11 million $24,394
May 20, 5 PM $2.94
-0.17%
$147.13 million $24,401
May 20, 4 PM $2.95
+0.00%
$147.37 million $24,438
May 20, 3 PM $2.95
+0.03%
$147.34 million $24,436
May 20, 2 PM $2.95
-0.17%
$147.3 million $24,429
May 20, 1 PM $2.95
-0.04%
$147.54 million $24,464
May 20, 12 PM $2.95
+0.11%
$147.61 million $24,581
May 20, 11 AM $2.95
-0.18%
$147.44 million $24,556
May 20, 10 AM $2.95
-0.05%
$147.72 million $24,601
May 20, 9 AM $2.96
+0.12%
$147.79 million $24,612
May 20, 8 AM $2.95
-0.20%
$147.62 million $24,586
May 20, 7 AM $2.96
-0.05%
$147.92 million $24,635
May 20, 6 AM $2.96
+0.13%
$147.99 million $24,649
May 20, 5 AM $2.96
-0.21%
$147.79 million $24,618
May 20, 4 AM $2.96
+0.18%
$148.09 million $24,085
May 20, 3 AM $2.96
-0.02%
$147.83 million $24,040
May 20, 2 AM $2.96
-0.20%
$147.86 million $24,046
May 20, 1 AM $2.96
+0.21%
$148.15 million $24,093
May 20, 12 AM $2.96
+0.00%
$147.84 million $24,042
May 19, 11 PM $2.96
-0.23%
$147.86 million $24,048
May 19, 10 PM $2.96
+0.22%
$148.19 million $24,099
May 19, 9 PM $2.96
+0.00%
$147.86 million $23,652
May 19, 8 PM $2.96
-0.23%
$147.87 million $23,652
May 19, 7 PM $2.96
+0.00%
$148.2 million $23,706
May 19, 6 PM $2.97
+0.67%
$148.34 million $104
May 19, 5 PM $2.95
-0.13%
$147.47 million $104
May 19, 4 PM $2.96
+0.05%
$147.89 million $105
May 19, 3 PM $2.96
-1.33%
$148.2 million $105
May 19, 2 PM $3
+0.04%
$150.2 million $39,074
May 19, 1 PM $3
-0.03%
$150.14 million $39,060
May 19, 12 PM $3
-0.04%
$150.12 million $40,566
May 19, 11 AM $3
-0.04%
$150.12 million $40,566
May 19, 10 AM $3
-0.10%
$150.2 million $59,813
May 19, 9 AM $3.01
+0.03%
$150.34 million $59,950
May 19, 8 AM $3.01
-0.04%
$150.32 million $59,946
May 19, 7 AM $3.01
-0.10%
$150.37 million $75,753
May 19, 6 AM $3.01
+0.03%
$150.53 million $75,830
May 19, 5 AM $3.01
-0.02%
$150.49 million $75,807
May 19, 4 AM $3.01
-0.10%
$150.53 million $75,825
May 19, 3 AM $3.01
+0.04%
$150.67 million $75,902
May 19, 2 AM $3.01
-0.02%
$150.61 million $75,867
May 19, 1 AM $3.01
-0.14%
$150.62 million $76,820
May 19, 12 AM $3.02
+0.01%
$150.83 million $76,927
May 18, 11 PM $3.02
-0.02%
$150.8 million $76,909
May 18, 10 PM $3.02
-0.08%
$150.88 million $76,917
May 18, 9 PM $3.02
+0.07%
$151.01 million $76,997
May 18, 8 PM $3.02
-0.03%
$150.91 million $80,056
May 18, 7 PM $3.02
-0.12%
$150.97 million $80,067
May 18, 6 PM $3.02
+0.01%
$151.1 million $80,138
May 18, 5 PM $3.02
+0.02%
$150.86 million $80,004