Mezo USD Historical Data

MUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $2.92
+0.74%
$146.14 million $11,026
May 22, 7 PM $2.9
+0.03%
$145.01 million $6,317
May 22, 6 PM $2.9
+0.03%
$144.99 million $6,315
May 22, 5 PM $2.9
+0.03%
$144.95 million $6,313
May 22, 4 PM $2.9
+0.00%
$144.91 million $6,312
May 22, 3 PM $2.9
+0.01%
$144.93 million $5,670
May 22, 2 PM $2.9
+0.00%
$144.93 million $5,951
May 22, 1 PM $2.9
-0.01%
$144.94 million $5,952
May 22, 12 PM $2.9
+0.04%
$144.95 million $5,951
May 22, 11 AM $2.9
-0.02%
$144.92 million $5,951
May 22, 10 AM $2.9
+0.00%
$144.93 million $5,952
May 22, 9 AM $2.9
-0.05%
$144.92 million $5,951
May 22, 8 AM $2.9
-0.02%
$145.01 million $30,923
May 22, 7 AM $2.9
-0.02%
$145.04 million $30,932
May 22, 6 AM $2.9
-0.03%
$145.07 million $30,939
May 22, 5 AM $2.9
-0.02%
$145.11 million $30,948
May 22, 4 AM $2.9
-0.05%
$145.14 million $30,956
May 22, 3 AM $2.9
-0.04%
$145.2 million $30,972
May 22, 2 AM $2.91
-0.31%
$145.25 million $30,976
May 22, 1 AM $2.91
+0.22%
$145.7 million $31,075
May 22, 12 AM $2.91
-0.04%
$145.37 million $42,631
May 21, 11 PM $2.91
-0.40%
$145.43 million $42,647
May 21, 10 PM $2.92
+0.34%
$146 million $42,812
May 21, 9 PM $2.91
-0.44%
$145.5 million $42,516
May 21, 8 PM $2.92
+0.38%
$146.13 million $42,699
May 21, 7 PM $2.91
-0.51%
$145.62 million $42,558
May 21, 6 PM $2.93
+0.40%
$146.35 million $42,767
May 21, 5 PM $2.91
-0.07%
$145.72 million $42,601
May 21, 4 PM $2.92
-0.01%
$145.85 million $42,611
May 21, 3 PM $2.92
-0.02%
$145.83 million $42,618
May 21, 2 PM $2.92
-0.57%
$145.85 million $42,345
May 21, 1 PM $2.93
+0.59%
$146.68 million $42,577
May 21, 12 PM $2.92
-0.61%
$145.82 million $42,331
May 21, 11 AM $2.93
+0.01%
$146.72 million $42,578
May 21, 10 AM $2.93
-0.01%
$146.7 million $42,573
May 21, 9 AM $2.93
+0.69%
$146.71 million $42,583
May 21, 8 AM $2.94
+0.72%
$146.77 million $12,174
May 21, 7 AM $2.91
-0.73%
$145.7 million $12,175
May 21, 6 AM $2.94
-0.01%
$146.75 million $12,259
May 21, 5 AM $2.94
-0.06%
$146.75 million $12,264
May 21, 4 AM $2.94
+0.73%
$146.82 million $12,264
May 21, 3 AM $2.92
-0.85%
$145.75 million $12,179
May 21, 2 AM $2.94
-0.03%
$147.01 million $12,282
May 21, 1 AM $2.94
+0.49%
$147.07 million $12,280
May 21, 12 AM $2.91
-0.62%
$145.69 million $23,993
May 20, 11 PM $2.93
+0.02%
$146.52 million $23,995
May 20, 10 PM $2.93
+0.34%
$146.69 million $24,381
May 20, 9 PM $2.92
-0.08%
$146.2 million $24,378
May 20, 8 PM $2.92
-0.60%
$146.19 million $24,379
May 20, 7 PM $2.94
-0.04%
$147.06 million $24,384