Mezo USD Historical Data

MUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $2.85
-0.01%
$142.59 million $9,700
May 24, 9 PM $2.85
-0.04%
$142.61 million $9,702
May 24, 8 PM $2.85
+0.19%
$142.71 million $10,718
May 24, 7 PM $2.85
+0.03%
$142.42 million $10,699
May 24, 6 PM $2.85
+0.06%
$142.43 million $10,698
May 24, 5 PM $2.85
+0.17%
$142.34 million $10,689
May 24, 4 PM $2.84
+0.07%
$142.05 million $10,641
May 24, 3 PM $2.84
+0.13%
$141.99 million $10,632
May 24, 2 PM $2.84
+0.04%
$141.79 million $18,173
May 24, 1 PM $2.83
+0.03%
$141.73 million $18,168
May 24, 12 PM $2.83
+0.07%
$141.67 million $18,161
May 24, 11 AM $2.83
+0.00%
$141.58 million $18,149
May 24, 10 AM $2.83
+0.07%
$141.59 million $18,146
May 24, 9 AM $2.83
+0.01%
$141.48 million $18,133
May 24, 8 AM $2.83
+0.01%
$141.45 million $15,576
May 24, 7 AM $2.83
+0.00%
$141.45 million $15,579
May 24, 6 AM $2.83
+0.03%
$141.44 million $15,584
May 24, 5 AM $2.83
-0.09%
$141.41 million $15,576
May 24, 4 AM $2.83
-0.03%
$141.52 million $15,594
May 24, 3 AM $2.83
+0.02%
$141.64 million $8,614
May 24, 2 AM $2.83
-0.25%
$141.62 million $8,615
May 24, 1 AM $2.84
-0.21%
$141.99 million $8,644
May 24, 12 AM $2.85
-0.28%
$142.26 million $8,661
May 23, 11 PM $2.85
-0.11%
$142.67 million $16,900
May 23, 10 PM $2.86
-0.09%
$142.83 million $22,485
May 23, 9 PM $2.86
-0.22%
$142.84 million $22,510
May 23, 8 PM $2.87
-0.17%
$143.28 million $21,575
May 23, 7 PM $2.87
-0.26%
$143.59 million $26,296
May 23, 6 PM $2.88
-0.04%
$143.91 million $26,317
May 23, 5 PM $2.88
-0.09%
$143.85 million $26,311
May 23, 4 PM $2.88
-0.22%
$143.9 million $26,323
May 23, 3 PM $2.88
-0.16%
$143.92 million $26,923
May 23, 2 PM $2.89
-0.03%
$144.42 million $19,194
May 23, 1 PM $2.89
-0.30%
$144.35 million $19,210
May 23, 12 PM $2.9
-0.14%
$144.93 million $19,254
May 23, 11 AM $2.89
-0.40%
$144.66 million $19,266
May 23, 10 AM $2.9
-0.29%
$145.15 million $19,326
May 23, 9 AM $2.91
+0.08%
$145.63 million $19,343
May 23, 8 AM $2.9
+0.07%
$145.07 million $24,862
May 23, 7 AM $2.9
+0.06%
$144.98 million $24,846
May 23, 6 AM $2.91
-0.01%
$145.25 million $24,883
May 23, 5 AM $2.9
-0.26%
$145.24 million $24,917
May 23, 4 AM $2.91
-0.22%
$145.52 million $24,969
May 23, 3 AM $2.91
-0.09%
$145.65 million $24,975
May 23, 2 AM $2.91
-0.09%
$145.75 million $24,993
May 23, 1 AM $2.92
+0.07%
$146.07 million $25,022
May 23, 12 AM $2.91
-0.18%
$145.67 million $24,984
May 22, 11 PM $2.92
+0.06%
$145.98 million $25,009
May 22, 10 PM $2.92
-0.08%
$145.83 million $16,579
May 22, 9 PM $2.92
+0.33%
$146.09 million $11,062