Mezo USD Historical Data

MUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $2.73
-0.15%
$136.26 million $1,282
May 26, 10 PM $2.73
-0.13%
$136.42 million $1,282
May 26, 9 PM $2.73
+0.08%
$136.4 million $2,413
May 26, 8 PM $2.73
-0.37%
$136.47 million $2,414
May 26, 7 PM $2.72
+0.23%
$136.14 million $2,408
May 26, 6 PM $2.72
-0.83%
$135.97 million $2,405
May 26, 5 PM $2.74
-0.09%
$136.87 million $3,176
May 26, 4 PM $2.74
+1.19%
$137 million $1,844
May 26, 3 PM $2.7
-0.24%
$134.83 million $1,836
May 26, 2 PM $2.67
-1.18%
$133.58 million $1,819
May 26, 1 PM $2.7
-1.31%
$134.92 million $1,837
May 26, 12 PM $2.74
+0.11%
$137.07 million $1,867
May 26, 11 AM $2.74
-1.21%
$137.22 million $1,869
May 26, 10 AM $2.78
-0.05%
$138.94 million $25,818
May 26, 9 AM $2.78
-0.27%
$139.03 million $41,598
May 26, 8 AM $2.79
+0.03%
$139.4 million $114,070
May 26, 7 AM $2.79
-0.04%
$139.35 million $114,030
May 26, 6 AM $2.79
-0.27%
$139.4 million $114,110
May 26, 5 AM $2.8
+0.03%
$139.8 million $114,424
May 26, 4 AM $2.79
-0.03%
$139.74 million $114,369
May 26, 3 AM $2.8
-0.28%
$139.83 million $114,423
May 26, 2 AM $2.8
+0.03%
$140.21 million $114,741
May 26, 1 AM $2.8
+0.00%
$140.14 million $114,717
May 26, 12 AM $2.8
-0.39%
$140.15 million $114,731
May 25, 11 PM $2.81
-0.01%
$140.67 million $115,174
May 25, 10 PM $2.81
-0.13%
$140.69 million $115,178
May 25, 9 PM $2.82
-0.29%
$140.87 million $114,256
May 25, 8 PM $2.83
-0.01%
$141.28 million $114,583
May 25, 7 PM $2.83
+0.04%
$141.29 million $114,599
May 25, 6 PM $2.83
-0.40%
$141.27 million $114,565
May 25, 5 PM $2.84
+0.03%
$141.86 million $114,238
May 25, 4 PM $2.84
+0.07%
$141.82 million $114,193
May 25, 3 PM $2.83
-0.39%
$141.69 million $114,126
May 25, 2 PM $2.84
+0.06%
$142.24 million $114,566
May 25, 1 PM $2.84
+0.08%
$142.17 million $114,493
May 25, 12 PM $2.84
-0.43%
$142.06 million $114,404
May 25, 11 AM $2.85
+0.05%
$142.67 million $114,893
May 25, 10 AM $2.85
+0.12%
$142.6 million $90,313
May 25, 9 AM $2.85
-0.15%
$142.49 million $76,006
May 25, 8 AM $2.85
+0.11%
$142.7 million $2,618
May 25, 7 AM $2.85
-0.03%
$142.54 million $2,615
May 25, 6 AM $2.85
-0.12%
$142.59 million $2,616
May 25, 5 AM $2.86
+0.13%
$142.76 million $2,619
May 25, 4 AM $2.85
-0.02%
$142.58 million $2,615
May 25, 3 AM $2.85
-0.12%
$142.61 million $9,702
May 25, 2 AM $2.86
+0.14%
$142.78 million $9,713
May 25, 1 AM $2.85
-0.02%
$142.59 million $9,700
May 25, 12 AM $2.85
-0.12%
$142.61 million $9,702
May 24, 11 PM $2.86
+0.14%
$142.78 million $9,713
May 24, 10 PM $2.85
-0.01%
$142.59 million $9,700