Mezo USD Historical Data

MUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $2.73
-0.50%
$136.48 million $1,583
May 29, 12 AM $2.73
-0.31%
$136.73 million $1,584
May 28, 11 PM $2.74
-0.02%
$136.85 million $1,581
May 28, 10 PM $2.74
-0.15%
$136.76 million $1,579
May 28, 9 PM $2.73
+0.25%
$136.34 million $1,577
May 28, 8 PM $2.73
+0.32%
$136.41 million $1,583
May 28, 7 PM $2.73
+0.08%
$136.52 million $1,057
May 28, 6 PM $2.73
-0.17%
$136.41 million $1,057
May 28, 5 PM $2.73
+0.00%
$136.63 million $1,061
May 28, 4 PM $2.76
-1.18%
$138.11 million $1,071
May 28, 3 PM $2.77
+0.18%
$138.28 million $1,070
May 28, 2 PM $2.76
-0.33%
$138.14 million $1,788
May 28, 1 PM $2.77
-0.34%
$138.62 million $1,784
May 28, 12 PM $2.78
-0.06%
$138.79 million $2,149
May 28, 11 AM $2.78
+0.22%
$139.16 million $2,148
May 28, 10 AM $2.78
-0.13%
$139.01 million $2,143
May 28, 9 AM $2.78
-0.12%
$139.23 million $2,150
May 28, 8 AM $2.78
-0.04%
$139.08 million $2,153
May 28, 7 AM $2.8
-0.05%
$140.19 million $2,155
May 28, 6 AM $2.81
+0.11%
$140.51 million $2,165
May 28, 5 AM $2.79
+0.16%
$139.63 million $2,165
May 28, 4 AM $2.81
-0.02%
$140.72 million $2,169
May 28, 3 AM $2.8
+0.95%
$140.12 million $2,151
May 28, 2 AM $2.77
-0.33%
$138.65 million $2,148
May 28, 1 AM $2.78
-0.15%
$138.86 million $2,150
May 28, 12 AM $2.76
+0.42%
$138.17 million $1,065
May 27, 11 PM $2.78
+0.38%
$139.08 million $1,061
May 27, 10 PM $2.74
+0.78%
$137.16 million $1,060
May 27, 9 PM $2.75
-0.17%
$137.3 million $1,052
May 27, 8 PM $2.73
-0.38%
$136.7 million $1,055
May 27, 7 PM $2.75
+0.33%
$137.48 million $1,056
May 27, 6 PM $2.75
+0.82%
$137.71 million $1,048
May 27, 5 PM $2.72
-0.05%
$136.24 million $2,317
May 27, 4 PM $2.73
+0.19%
$136.42 million $2,315
May 27, 3 PM $2.72
-0.22%
$135.91 million $2,325
May 27, 2 PM $2.74
-0.63%
$136.93 million $2,306
May 27, 1 PM $2.73
-0.80%
$136.36 million $1,634
May 27, 12 PM $2.75
+0.30%
$137.6 million $1,292
May 27, 11 AM $2.74
+0.01%
$137.06 million $1,290
May 27, 10 AM $2.74
+0.04%
$137 million $1,288
May 27, 9 AM $2.73
+0.04%
$136.67 million $1,287
May 27, 8 AM $2.73
-0.24%
$136.31 million $1,285
May 27, 7 AM $2.74
+0.24%
$136.76 million $1,282
May 27, 6 AM $2.73
-0.08%
$136.42 million $1,286
May 27, 5 AM $2.74
+0.10%
$136.87 million $1,284
May 27, 4 AM $2.73
+0.23%
$136.66 million $1,285
May 27, 3 AM $2.72
-0.03%
$136.17 million $1,278
May 27, 2 AM $2.73
-0.03%
$136.28 million $1,280
May 27, 1 AM $2.72
+0.27%
$136.14 million $1,277
May 27, 12 AM $2.71
-0.17%
$135.55 million $1,281