Mezo USD Historical Data

MUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $2.79
+2.04%
$139.43 million $1,621
May 31, 2 AM $3.17
+11.55%
$158.69 million $1,621
May 31, 1 AM $3.07
-12.04%
$153.3 million $1,438
May 31, 12 AM $2.74
+0.00%
$137.02 million $1,562
May 30, 11 PM $2.74
+0.23%
$137.15 million $1,563
May 30, 10 PM $2.74
+0.14%
$137.06 million $1,560
May 30, 9 PM $2.73
+0.10%
$136.67 million $1,559
May 30, 8 PM $2.73
+0.10%
$136.61 million $3,442
May 30, 7 PM $2.74
+0.13%
$136.8 million $3,428
May 30, 6 PM $2.73
-0.24%
$136.43 million $3,445
May 30, 5 PM $2.74
-0.06%
$136.91 million $3,444
May 30, 4 PM $2.74
-0.06%
$136.75 million $6,965
May 30, 3 PM $2.74
+0.02%
$136.91 million $6,973
May 30, 2 PM $2.74
-0.07%
$136.9 million $6,972
May 30, 1 PM $2.74
+0.32%
$137.12 million $6,974
May 30, 12 PM $2.74
+0.01%
$136.76 million $7,646
May 30, 11 AM $2.73
+0.00%
$136.69 million $7,648
May 30, 10 AM $2.73
-0.19%
$136.7 million $7,641
May 30, 9 AM $2.74
-0.04%
$136.98 million $7,256
May 30, 8 AM $2.74
-0.06%
$136.78 million $7,275
May 30, 7 AM $2.74
+0.05%
$137.2 million $7,220
May 30, 6 AM $2.74
-0.29%
$137.17 million $7,204
May 30, 5 AM $2.74
+0.12%
$137.2 million $7,219
May 30, 4 AM $2.74
+0.53%
$137.23 million $7,217
May 30, 3 AM $2.73
+0.30%
$136.51 million $7,148
May 30, 2 AM $2.72
+0.02%
$135.83 million $7,141
May 30, 1 AM $2.71
-0.09%
$135.48 million $7,154
May 30, 12 AM $2.72
-0.13%
$136.06 million $7,153
May 29, 11 PM $2.72
+0.14%
$136.12 million $7,140
May 29, 10 PM $2.71
+0.10%
$135.68 million $7,148
May 29, 9 PM $2.71
+0.15%
$135.32 million $7,127
May 29, 8 PM $2.7
-0.09%
$135.08 million $5,225
May 29, 7 PM $2.7
-0.04%
$134.86 million $5,764
May 29, 6 PM $2.71
+0.08%
$135.55 million $5,754
May 29, 5 PM $2.7
-0.16%
$135.09 million $5,730
May 29, 4 PM $2.69
-0.66%
$134.59 million $5,790
May 29, 3 PM $2.73
-0.45%
$136.45 million $2,278
May 29, 2 PM $2.75
+0.05%
$137.67 million $2,276
May 29, 1 PM $2.74
-0.41%
$136.98 million $2,276
May 29, 12 PM $2.74
+0.10%
$137.17 million $518
May 29, 11 AM $2.74
+0.00%
$137.17 million $517
May 29, 10 AM $2.73
+0.21%
$136.55 million $516
May 29, 9 AM $2.74
-0.31%
$137 million $517
May 29, 8 AM $2.73
-0.24%
$136.52 million $514
May 29, 7 AM $2.74
-0.13%
$136.78 million $516
May 29, 6 AM $2.74
-0.66%
$136.95 million $518
May 29, 5 AM $2.75
+0.32%
$137.35 million $517
May 29, 4 AM $2.76
-0.04%
$137.81 million $519
May 29, 3 AM $2.74
+0.23%
$137.24 million $518
May 29, 2 AM $2.75
-0.15%
$137.28 million $518