Mezo USD Historical Data

MUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $2.74
+0.03%
$136.9 million $60,374
Jun 2, 4 AM $2.75
-0.01%
$137.54 million $60,040
Jun 2, 3 AM $2.73
-0.16%
$136.65 million $60,257
Jun 2, 2 AM $2.74
+0.21%
$136.88 million $60,333
Jun 2, 1 AM $2.74
+0.14%
$137.03 million $60,013
Jun 2, 12 AM $2.73
+0.17%
$136.43 million $59,868
Jun 1, 11 PM $2.72
-0.18%
$136.2 million $60,148
Jun 1, 10 PM $2.74
-0.07%
$136.9 million $59,312
Jun 1, 9 PM $2.73
+0.78%
$136.28 million $58,980
Jun 1, 8 PM $2.71
-0.04%
$135.44 million $58,971
Jun 1, 7 PM $2.73
-0.20%
$136.27 million $58,877
Jun 1, 6 PM $2.73
-0.28%
$136.26 million $59,354
Jun 1, 5 PM $2.75
-0.08%
$137.31 million $59,670
Jun 1, 4 PM $2.76
+0.38%
$138.02 million $59,796
Jun 1, 3 PM $2.75
+0.22%
$137.68 million $59,764
Jun 1, 2 PM $2.75
+0.35%
$137.54 million $59,553
Jun 1, 1 PM $2.74
+0.12%
$136.82 million $59,229
Jun 1, 12 PM $2.73
-0.22%
$136.46 million $59,430
Jun 1, 11 AM $2.74
-0.17%
$136.97 million $58,093
Jun 1, 10 AM $2.75
-0.20%
$137.37 million $58,027
Jun 1, 9 AM $2.74
-0.29%
$137.21 million $78
Jun 1, 8 AM $2.76
+0.10%
$137.81 million $78
Jun 1, 7 AM $2.75
-0.42%
$137.48 million $78
Jun 1, 6 AM $2.76
-0.11%
$137.83 million $1,408
Jun 1, 5 AM $2.75
+0.13%
$137.62 million $1,412
Jun 1, 4 AM $2.76
+0.38%
$138.25 million $1,410
Jun 1, 3 AM $2.76
-0.23%
$138.05 million $1,408
Jun 1, 2 AM $2.76
-0.65%
$137.96 million $1,413
Jun 1, 1 AM $2.76
-0.41%
$138.19 million $1,421
Jun 1, 12 AM $2.78
-1.32%
$138.94 million $1,406
May 31, 11 PM $2.74
+0.92%
$137.19 million $1,390
May 31, 10 PM $2.73
-0.13%
$136.52 million $1,397
May 31, 9 PM $2.73
-0.11%
$136.41 million $1,394
May 31, 8 PM $2.74
+0.02%
$136.76 million $1,399
May 31, 7 PM $2.73
-0.16%
$136.68 million $1,395
May 31, 6 PM $2.73
+0.65%
$136.41 million $1,397
May 31, 5 PM $2.71
-0.73%
$135.53 million $1,395
May 31, 4 PM $2.73
-0.09%
$136.45 million $1,393
May 31, 3 PM $2.71
-0.30%
$135.71 million $1,392
May 31, 2 PM $2.72
+0.10%
$136.02 million $1,391
May 31, 1 PM $2.72
+0.09%
$136.06 million $1,392
May 31, 12 PM $2.72
-0.03%
$135.88 million $2,477
May 31, 11 AM $2.73
+0.28%
$136.32 million $2,473
May 31, 10 AM $2.72
+0.09%
$135.94 million $2,481
May 31, 9 AM $2.74
-0.42%
$136.77 million $2,790
May 31, 8 AM $2.76
-0.21%
$137.77 million $2,832
May 31, 7 AM $2.76
-0.38%
$137.79 million $2,899
May 31, 6 AM $2.76
+0.12%
$138.12 million $2,942
May 31, 5 AM $2.82
-1.28%
$140.77 million $1,571
May 31, 4 AM $2.61
-9.34%
$130.57 million $1,445