Mezo USD Historical Data

MUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $1
+0.05%
$50.21 million $45,498
Jun 4, 12 PM $1.01
+0.00%
$50.27 million $45,574
Jun 4, 11 AM $1.01
+0.00%
$50.27 million $21,896
Jun 4, 10 AM $1.01
+0.00%
$50.27 million $21,952
Jun 4, 9 AM $1.01
-0.02%
$50.27 million $26,513
Jun 4, 8 AM $1.01
+0.07%
$50.27 million $32,716
Jun 4, 7 AM $1
+0.00%
$50.24 million $22,143
Jun 4, 6 AM $1
+0.00%
$50.24 million $22,158
Jun 4, 5 AM $1
+0.01%
$50.24 million $22,050
Jun 4, 4 AM $1
+0.00%
$50.23 million $19,698
Jun 4, 3 AM $1
-0.01%
$50.23 million $19,699
Jun 4, 2 AM $1
+0.00%
$50.24 million $18,772
Jun 4, 1 AM $1
+0.00%
$50.24 million $18,772
Jun 4, 12 AM $1
+0.00%
$50.24 million $21,483
Jun 3, 11 PM $1
+0.00%
$50.24 million $22,033
Jun 3, 10 PM $1
+0.00%
$50.24 million $22,033
Jun 3, 9 PM $1
+0.00%
$50.24 million $23,007
Jun 3, 8 PM $1
+0.00%
$50.24 million $23,007
Jun 3, 7 PM $1
+0.00%
$50.24 million $23,007
Jun 3, 6 PM $1
+0.00%
$50.24 million $23,007
Jun 3, 5 PM $1
+0.00%
$50.24 million $23,007
Jun 3, 4 PM $1
+0.00%
$50.24 million $23,007
Jun 3, 3 PM $1
+0.00%
$50.24 million $23,007
Jun 3, 2 PM $1
-0.03%
$50.24 million $19,796
Jun 3, 1 PM $1.01
+0.00%
$50.25 million $21,184
Jun 3, 12 PM $1.01
+0.00%
$50.25 million $24,373
Jun 3, 11 AM $1.01
+0.00%
$50.25 million $24,373
Jun 3, 10 AM $1.01
+0.00%
$50.25 million $25,319
Jun 3, 9 AM $1.01
+0.06%
$50.25 million $12,927
Jun 3, 8 AM $1
+0.00%
$50.22 million $12,919
Jun 3, 7 AM $1
+0.00%
$50.22 million $12,920
Jun 3, 12 AM $2.75
+0.17%
$137.48 million $8
Jun 2, 11 PM $2.74
-0.99%
$137.24 million $407
Jun 2, 10 PM $2.74
-0.01%
$137.05 million $409
Jun 2, 9 PM $2.75
+1.48%
$137.56 million $413
Jun 2, 8 PM $2.71
-2.48%
$135.55 million $405
Jun 2, 7 PM $2.76
+0.14%
$138.03 million $409
Jun 2, 6 PM $2.75
-0.33%
$137.73 million $410
Jun 2, 5 PM $2.76
+0.47%
$138.16 million $409
Jun 2, 4 PM $2.74
-0.97%
$137.22 million $409
Jun 2, 3 PM $2.77
-0.04%
$138.42 million $409
Jun 2, 2 PM $2.76
+0.73%
$138.03 million $406
Jun 2, 1 PM $2.73
-0.25%
$136.66 million $406
Jun 2, 12 PM $2.74
-0.13%
$136.77 million $1,724
Jun 2, 11 AM $2.75
+0.06%
$137.32 million $1,719
Jun 2, 10 AM $2.75
-0.20%
$137.42 million $1,721
Jun 2, 9 AM $2.74
+0.27%
$137.04 million $60,401
Jun 2, 8 AM $2.74
+0.13%
$136.97 million $60,441
Jun 2, 7 AM $2.75
-0.25%
$137.29 million $60,045
Jun 2, 6 AM $2.73
+0.20%
$136.6 million $60,319