Mezo USD Historical Data

MUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $1
+0.00%
$50.21 million $13,992
Jun 6, 2 PM $1
+0.00%
$50.21 million $13,992
Jun 6, 1 PM $1
+0.00%
$50.21 million $13,992
Jun 6, 12 PM $1
+0.00%
$50.21 million $13,980
Jun 6, 11 AM $1
+0.00%
$50.21 million $13,960
Jun 6, 10 AM $1
+0.00%
$50.21 million $15,347
Jun 6, 9 AM $1
+0.00%
$50.21 million $15,347
Jun 6, 8 AM $1
+0.00%
$50.21 million $15,347
Jun 6, 7 AM $1
+0.00%
$50.2 million $18,980
Jun 6, 6 AM $1
+0.00%
$50.2 million $18,980
Jun 6, 5 AM $1
+0.00%
$50.2 million $19,421
Jun 6, 4 AM $1
+0.00%
$50.21 million $20,173
Jun 6, 3 AM $1
+0.00%
$50.21 million $20,173
Jun 6, 2 AM $1
+0.00%
$50.21 million $20,653
Jun 6, 1 AM $1
+0.00%
$50.2 million $19,287
Jun 6, 12 AM $1
+0.00%
$50.2 million $19,287
Jun 5, 11 PM $1
+0.00%
$50.2 million $19,008
Jun 5, 10 PM $1
+0.00%
$50.2 million $18,365
Jun 5, 9 PM $1
+0.00%
$50.2 million $18,484
Jun 5, 8 PM $1
+0.00%
$50.2 million $18,484
Jun 5, 7 PM $1
+0.00%
$50.2 million $20,981
Jun 5, 6 PM $1
+0.04%
$50.2 million $20,981
Jun 5, 5 PM $1
+0.00%
$50.18 million $28,489
Jun 5, 4 PM $1
-0.05%
$50.18 million $23,018
Jun 5, 3 PM $1
+0.00%
$50.21 million $23,105
Jun 5, 2 PM $1
+0.00%
$50.21 million $29,383
Jun 5, 1 PM $1
+0.00%
$50.21 million $29,383
Jun 5, 12 PM $1
+0.00%
$50.21 million $53,033
Jun 5, 11 AM $1
+0.00%
$50.21 million $53,033
Jun 5, 10 AM $1
+0.00%
$50.21 million $53,033
Jun 5, 9 AM $1
+0.00%
$50.21 million $53,953
Jun 5, 8 AM $1
+0.00%
$50.21 million $53,951
Jun 5, 7 AM $1
+0.00%
$50.23 million $59,382
Jun 5, 6 AM $1
+0.00%
$50.23 million $59,382
Jun 5, 5 AM $1
+0.00%
$50.23 million $60,770
Jun 5, 4 AM $1
+0.00%
$50.23 million $61,434
Jun 5, 3 AM $1
-0.01%
$50.23 million $61,441
Jun 5, 2 AM $1
+0.00%
$50.24 million $60,766
Jun 5, 1 AM $1
+0.00%
$50.24 million $60,285
Jun 5, 12 AM $1
+0.00%
$50.24 million $60,538
Jun 4, 11 PM $1
+0.00%
$50.24 million $60,891
Jun 4, 10 PM $1
+0.00%
$50.24 million $60,891
Jun 4, 9 PM $1
+0.00%
$50.24 million $60,891
Jun 4, 8 PM $1
+0.00%
$50.24 million $60,886
Jun 4, 7 PM $1
-0.01%
$50.24 million $58,275
Jun 4, 6 PM $1
+0.00%
$50.24 million $58,281
Jun 4, 5 PM $1
+0.07%
$50.24 million $58,281
Jun 4, 4 PM $1
+0.00%
$50.21 million $46,874
Jun 4, 3 PM $1
+0.00%
$50.21 million $46,874
Jun 4, 2 PM $1
+0.00%
$50.21 million $51,797