Mezo USD Historical Data

MUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $1
+0.00%
$50.1 million $6,321
Jun 8, 4 PM $1
+0.00%
$50.1 million $6,321
Jun 8, 3 PM $1
+0.00%
$50.1 million $6,385
Jun 8, 2 PM $1
+0.00%
$50.1 million $26,955
Jun 8, 1 PM $1
+0.00%
$50.1 million $26,955
Jun 8, 12 PM $1
+0.00%
$50.1 million $26,954
Jun 8, 11 AM $1
-0.29%
$50.1 million $26,953
Jun 8, 10 AM $1
+0.00%
$50.25 million $23,834
Jun 8, 9 AM $1
+0.00%
$50.25 million $23,838
Jun 8, 8 AM $1
+0.00%
$50.25 million $25,652
Jun 8, 7 AM $1
+0.00%
$50.25 million $25,652
Jun 8, 6 AM $1
+0.00%
$50.25 million $27,151
Jun 8, 5 AM $1
+0.00%
$50.25 million $27,153
Jun 8, 4 AM $1
+0.00%
$50.25 million $27,339
Jun 8, 3 AM $1
+0.00%
$50.25 million $27,638
Jun 8, 2 AM $1
+0.00%
$50.25 million $27,638
Jun 8, 1 AM $1
+0.00%
$50.25 million $27,638
Jun 8, 12 AM $1
+0.00%
$50.25 million $27,639
Jun 7, 11 PM $1
+0.00%
$50.25 million $39,936
Jun 7, 10 PM $1
+0.00%
$50.25 million $39,936
Jun 7, 9 PM $1
+0.00%
$50.25 million $39,936
Jun 7, 8 PM $1
-0.01%
$50.24 million $39,936
Jun 7, 7 PM $1
-0.01%
$50.25 million $37,470
Jun 7, 6 PM $1
+0.00%
$50.25 million $37,313
Jun 7, 5 PM $1
+0.00%
$50.25 million $37,313
Jun 7, 4 PM $1
+0.00%
$50.25 million $37,313
Jun 7, 3 PM $1
+0.00%
$50.25 million $37,734
Jun 7, 2 PM $1
-0.05%
$50.25 million $37,687
Jun 7, 1 PM $1.01
+0.00%
$50.27 million $17,060
Jun 7, 12 PM $1.01
+0.00%
$50.27 million $17,063
Jun 7, 11 AM $1.01
+0.00%
$50.27 million $17,080
Jun 7, 10 AM $1.01
+0.00%
$50.27 million $17,080
Jun 7, 9 AM $1.01
+0.00%
$50.28 million $17,018
Jun 7, 8 AM $1.01
+0.02%
$50.28 million $16,342
Jun 7, 7 AM $1.01
+0.00%
$50.27 million $16,702
Jun 7, 6 AM $1.01
+0.00%
$50.26 million $15,200
Jun 7, 5 AM $1.01
+0.00%
$50.26 million $15,200
Jun 7, 4 AM $1.01
+0.00%
$50.26 million $16,053
Jun 7, 3 AM $1.01
+0.00%
$50.26 million $15,568
Jun 7, 2 AM $1.01
+0.00%
$50.26 million $15,566
Jun 7, 1 AM $1.01
+0.00%
$50.26 million $16,932
Jun 7, 12 AM $1.01
+0.00%
$50.26 million $16,932
Jun 6, 11 PM $1
+0.05%
$50.23 million $10,392
Jun 6, 10 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 9 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 8 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 7 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 6 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 5 PM $1
+0.00%
$50.21 million $8,938
Jun 6, 4 PM $1
+0.00%
$50.21 million $14,412