Mezo USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $1.01
+0.12%
$50.32 million $18,607
May 11, 2026 $1.01
-0.66%
$50.26 million $31,217
May 10, 2026 $1.01
+0.61%
$50.59 million $7,163
May 9, 2026 $1.01
-0.13%
$50.28 million $25,780
May 8, 2026 $1.01
+0.01%
$50.35 million $2,150
May 7, 2026 $1.01
+0.03%
$50.34 million $12,823
May 6, 2026 $1.01
-0.01%
$50.33 million $37,951
May 5, 2026 $1.01
+0.08%
$50.33 million $250,107
May 4, 2026 $1.01
-0.21%
$50.29 million $158,782
May 3, 2026 $1.01
+0.01%
$50.38 million $29,933
May 2, 2026 $1.01
+0.07%
$50.38 million $72,696
May 1, 2026 $1.01
+0.02%
$50.34 million $111,821
Apr 30, 2026 $1.01
+0.30%
$50.34 million $222,766
Apr 29, 2026 $1
-0.61%
$50.18 million $28,623
Apr 28, 2026 $1.01
+0.57%
$50.49 million $25,409
Apr 27, 2026 $1
-0.09%
$50.2 million $24,083
Apr 26, 2026 $1
+0.00%
$50.25 million $44,353
Apr 25, 2026 $1
-0.02%
$50.25 million $12,439
Apr 24, 2026 $1.01
-0.17%
$50.26 million $29,790
Apr 23, 2026 $1.01
-0.45%
$50.34 million $507,221
Apr 22, 2026 $1.01
+0.08%
$50.58 million $64,500
Apr 21, 2026 $1.01
-0.16%
$50.53 million $56,017
Apr 20, 2026 $1.01
+0.21%
$50.62 million $250,537
Apr 19, 2026 $1.01
-0.28%
$50.51 million $56,503
Apr 18, 2026 $1.01
-1.56%
$50.65 million $242,361
Apr 17, 2026 $1.03
+1.30%
$51.44 million $546,476
Apr 16, 2026 $1.02
+0.20%
$50.78 million $650,207
Apr 15, 2026 $1.01
-1.41%
$50.68 million $747,773
Apr 14, 2026 $1.03
+1.44%
$51.4 million $3.39 million
Apr 13, 2026 $1.01
+1.11%
$50.66 million $1.16 million
Apr 12, 2026 $1
+0.04%
$50.1 million $130,757
Apr 11, 2026 $1
+0.01%
$50.08 million $16,573
Apr 10, 2026 $1
+0.00%
$50.08 million $258,269
Apr 9, 2026 $1
+0.14%
$50.07 million $447,802
Apr 8, 2026 $1
+0.01%
$50 million $120,397
Apr 7, 2026 $1
-0.12%
$50 million $314,319
Apr 6, 2026 $1
-0.07%
$50.06 million $215,895
Apr 5, 2026 $1
+0.00%
$50.1 million $25,935
Apr 4, 2026 $1
+0.03%
$50.1 million $60,570
Apr 3, 2026 $1
+0.11%
$50.08 million $259,715
Apr 2, 2026 $1
+0.05%
$3.27 million $490,772
Apr 1, 2026 $1
+0.40%
$3.27 million $756,053
Mar 31, 2026 $0.996
+0.03%
$3.25 million $14,440
Mar 30, 2026 $0.996
-0.02%
$3.25 million $72,965
Mar 29, 2026 $0.996
+0.04%
$3.25 million $128,827
Mar 28, 2026 $0.996
+0.00%
$3.25 million $395,056
Mar 27, 2026 $0.996
+0.03%
$3.25 million $70,641
Mar 26, 2026 $0.995
-0.02%
$3.25 million $42,252
Mar 25, 2026 $0.995
+0.03%
$3.25 million $29,495
Mar 24, 2026 $0.995
+0.00%
$3.25 million $45,185