Mezo USD Historical Data

MUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $1
+0.27%
$50.02 million $9,970
Jun 10, 8 PM $0.998
-0.14%
$49.89 million $9,956
Jun 10, 7 PM $0.999
+0.15%
$49.96 million $9,885
Jun 10, 6 PM $0.998
-0.04%
$49.89 million $10,984
Jun 10, 5 PM $0.998
-0.02%
$49.9 million $10,885
Jun 10, 4 PM $0.998
+0.06%
$49.92 million $5,578
Jun 10, 3 PM $0.998
+0.11%
$49.89 million $9,598
Jun 10, 2 PM $0.997
+0.00%
$49.84 million $26,868
Jun 10, 1 PM $0.997
-0.12%
$49.85 million $26,876
Jun 10, 12 PM $0.998
-0.20%
$49.91 million $29,097
Jun 10, 11 AM $1
+0.21%
$50.01 million $41,495
Jun 10, 10 AM $0.998
-0.13%
$49.9 million $41,406
Jun 10, 9 AM $0.999
+0.09%
$49.97 million $41,379
Jun 10, 8 AM $0.999
-0.15%
$49.93 million $41,343
Jun 10, 7 AM $1
+0.15%
$50 million $43,141
Jun 10, 6 AM $0.999
-0.18%
$49.93 million $58,059
Jun 10, 5 AM $1
+0.18%
$50.02 million $59,856
Jun 10, 4 AM $0.999
+0.00%
$49.93 million $15,941
Jun 10, 3 AM $0.999
+0.00%
$49.93 million $15,941
Jun 10, 2 AM $0.999
+0.00%
$49.93 million $15,925
Jun 10, 1 AM $0.999
+0.00%
$49.93 million $15,927
Jun 10, 12 AM $0.998
+0.00%
$49.91 million $15,457
Jun 9, 11 PM $0.998
+0.02%
$49.91 million $15,457
Jun 9, 10 PM $0.998
+0.00%
$49.9 million $15,248
Jun 9, 9 PM $0.998
+0.00%
$49.9 million $15,178
Jun 9, 8 PM $0.998
+0.00%
$49.91 million $17,278
Jun 9, 7 PM $0.998
+0.00%
$49.91 million $18,023
Jun 9, 6 PM $0.998
-0.03%
$49.91 million $16,672
Jun 9, 5 PM $0.998
-0.04%
$49.92 million $16,676
Jun 9, 4 PM $0.999
+0.00%
$49.94 million $16,290
Jun 9, 3 PM $0.999
+0.02%
$49.94 million $13,556
Jun 9, 2 PM $0.999
+0.00%
$49.93 million $12,056
Jun 9, 1 PM $0.999
+0.00%
$49.93 million $12,056
Jun 9, 12 PM $0.999
+0.00%
$49.93 million $9,901
Jun 9, 11 AM $0.999
+0.00%
$49.93 million $13,137
Jun 9, 10 AM $0.999
+0.00%
$49.93 million $13,136
Jun 9, 9 AM $0.999
+0.00%
$49.93 million $13,136
Jun 9, 8 AM $0.999
+0.00%
$49.93 million $13,128
Jun 9, 7 AM $0.999
-0.12%
$49.93 million $13,124
Jun 9, 6 AM $1
+0.00%
$50.04 million $10,688
Jun 9, 3 AM $1
+0.00%
$50.18 million $6,285
Jun 9, 2 AM $1
+0.00%
$50.18 million $6,285
Jun 9, 1 AM $1
+0.00%
$50.18 million $6,283
Jun 9, 12 AM $1
+0.00%
$50.18 million $6,283
Jun 8, 11 PM $1
+0.00%
$50.18 million $6,283
Jun 8, 10 PM $1
+0.00%
$50.18 million $6,283
Jun 8, 9 PM $1
+0.00%
$50.18 million $6,283
Jun 8, 8 PM $1
+0.10%
$50.18 million $8,146
Jun 8, 7 PM $1
+0.07%
$50.13 million $6,326
Jun 8, 6 PM $1
+0.00%
$50.1 million $6,321