Mezo USD Historical Data

MUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.999
-0.01%
$49.97 million $18,273
Jun 12, 10 PM $1
+0.02%
$49.98 million $17,768
Jun 12, 9 PM $0.999
+0.00%
$49.97 million $17,764
Jun 12, 8 PM $0.999
-0.03%
$49.97 million $21,366
Jun 12, 7 PM $1
-0.03%
$49.98 million $21,784
Jun 12, 6 PM $1
+0.16%
$50 million $21,856
Jun 12, 5 PM $0.998
+0.00%
$49.92 million $21,769
Jun 12, 4 PM $0.998
+0.01%
$49.92 million $6,796
Jun 12, 3 PM $0.998
+0.05%
$49.91 million $6,821
Jun 12, 2 PM $0.998
+0.06%
$49.89 million $6,819
Jun 12, 1 PM $0.997
-0.09%
$49.86 million $6,812
Jun 12, 12 PM $0.998
-0.05%
$49.91 million $6,611
Jun 12, 11 AM $0.999
+0.06%
$49.93 million $6,612
Jun 12, 10 AM $0.998
+0.01%
$49.9 million $12,476
Jun 12, 9 AM $0.998
+0.00%
$49.9 million $14,627
Jun 12, 8 AM $0.998
+0.01%
$49.9 million $12,364
Jun 12, 7 AM $0.998
+0.01%
$49.9 million $12,351
Jun 12, 6 AM $0.998
+0.00%
$49.89 million $12,349
Jun 12, 5 AM $0.998
+0.00%
$49.89 million $15,379
Jun 12, 4 AM $0.998
+0.00%
$49.89 million $15,380
Jun 12, 3 AM $0.998
+0.00%
$49.89 million $18,883
Jun 12, 2 AM $0.998
-0.01%
$49.89 million $18,886
Jun 12, 1 AM $0.998
+0.00%
$49.89 million $18,887
Jun 12, 12 AM $0.998
+0.01%
$49.9 million $18,887
Jun 11, 11 PM $0.998
-0.01%
$49.89 million $18,943
Jun 11, 10 PM $0.998
-0.01%
$49.9 million $18,947
Jun 11, 9 PM $0.998
-0.01%
$49.9 million $18,996
Jun 11, 8 PM $0.998
-0.09%
$49.91 million $19,000
Jun 11, 7 PM $0.999
+0.15%
$49.96 million $15,564
Jun 11, 6 PM $0.998
-0.15%
$49.89 million $15,576
Jun 11, 5 PM $0.999
+0.02%
$49.96 million $15,668
Jun 11, 4 PM $0.999
-0.01%
$49.95 million $21,604
Jun 11, 3 PM $0.999
-0.05%
$49.96 million $21,610
Jun 11, 2 PM $1
+0.42%
$49.98 million $21,565
Jun 11, 1 PM $0.995
-0.25%
$49.77 million $21,504
Jun 11, 12 PM $0.998
+0.04%
$49.9 million $21,554
Jun 11, 11 AM $0.998
-0.11%
$49.88 million $21,540
Jun 11, 10 AM $0.999
-0.01%
$49.94 million $15,674
Jun 11, 9 AM $0.999
+0.16%
$49.94 million $15,669
Jun 11, 8 AM $0.997
-0.14%
$49.86 million $13,041
Jun 11, 7 AM $0.999
+0.29%
$49.94 million $13,053
Jun 11, 6 AM $0.996
-0.24%
$49.79 million $12,998
Jun 11, 5 AM $0.998
+0.14%
$49.91 million $10,204
Jun 11, 4 AM $0.997
-0.22%
$49.84 million $12,645
Jun 11, 3 AM $0.999
+0.10%
$49.95 million $9,179
Jun 11, 2 AM $0.998
-0.10%
$49.89 million $9,065
Jun 11, 1 AM $0.999
+0.24%
$49.94 million $9,071
Jun 11, 12 AM $0.996
-0.12%
$49.82 million $9,510
Jun 10, 11 PM $0.998
-0.10%
$49.88 million $9,727
Jun 10, 10 PM $0.999
-0.18%
$49.93 million $9,744