Mezo USD Historical Data

MUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.998
-0.05%
$49.89 million $2,369
Jun 15, 12 AM $0.998
-0.02%
$49.92 million $4,491
Jun 14, 11 PM $0.999
+0.03%
$49.93 million $3,155
Jun 14, 10 PM $0.998
-0.02%
$49.91 million $2,022
Jun 14, 9 PM $0.998
-0.01%
$49.92 million $2,024
Jun 14, 8 PM $0.998
+0.02%
$49.92 million $2,019
Jun 14, 7 PM $0.998
-0.02%
$49.91 million $2,018
Jun 14, 6 PM $0.998
-0.01%
$49.92 million $2,033
Jun 14, 5 PM $0.998
+0.03%
$49.92 million $2,034
Jun 14, 4 PM $0.998
-0.02%
$49.91 million $2,033
Jun 14, 3 PM $0.998
-0.01%
$49.92 million $2,033
Jun 14, 2 PM $0.998
+0.02%
$49.92 million $2,034
Jun 14, 1 PM $0.998
-0.02%
$49.91 million $2,024
Jun 14, 12 PM $0.998
-0.01%
$49.92 million $2,024
Jun 14, 11 AM $0.998
+0.02%
$49.92 million $2,016
Jun 14, 10 AM $0.998
-0.02%
$49.91 million $2,027
Jun 14, 9 AM $0.998
+0.00%
$49.92 million $2,018
Jun 14, 8 AM $0.999
+0.03%
$49.93 million $2,270
Jun 14, 7 AM $0.998
+0.00%
$49.91 million $2,270
Jun 14, 6 AM $0.998
+0.00%
$49.92 million $2,862
Jun 14, 5 AM $0.998
+0.00%
$49.92 million $2,862
Jun 14, 4 AM $0.998
+0.00%
$49.92 million $2,862
Jun 14, 3 AM $0.998
+0.00%
$49.92 million $3,393
Jun 14, 2 AM $0.998
+0.00%
$49.92 million $3,393
Jun 14, 1 AM $0.998
+0.00%
$49.92 million $3,393
Jun 14, 12 AM $0.998
+0.00%
$49.91 million $2,844
Jun 13, 11 PM $0.998
-0.01%
$49.91 million $3,044
Jun 13, 10 PM $0.998
-0.10%
$49.92 million $3,351
Jun 13, 9 PM $0.999
+0.17%
$49.97 million $3,355
Jun 13, 8 PM $0.998
+0.08%
$49.88 million $3,347
Jun 13, 7 PM $0.997
-0.34%
$49.84 million $3,353
Jun 13, 6 PM $1
+0.25%
$50.02 million $3,366
Jun 13, 5 PM $0.998
+0.00%
$49.89 million $3,875
Jun 13, 4 PM $0.998
+0.10%
$49.89 million $18,372
Jun 13, 3 PM $0.997
-0.06%
$49.84 million $18,297
Jun 13, 2 PM $0.997
-0.32%
$49.87 million $18,307
Jun 13, 1 PM $1
+0.14%
$50.03 million $18,372
Jun 13, 12 PM $0.999
+0.17%
$49.96 million $18,480
Jun 13, 11 AM $0.998
-0.14%
$49.88 million $18,451
Jun 13, 10 AM $0.999
-0.37%
$49.95 million $18,463
Jun 13, 9 AM $1
+0.33%
$50.14 million $21,543
Jun 13, 8 AM $0.999
+0.03%
$49.97 million $21,466
Jun 13, 7 AM $0.999
+0.03%
$49.95 million $21,207
Jun 13, 6 AM $0.999
-0.10%
$49.94 million $21,202
Jun 13, 5 AM $1
+0.14%
$49.99 million $20,627
Jun 13, 4 AM $0.998
-0.27%
$49.92 million $20,604
Jun 13, 3 AM $1
+0.16%
$50.06 million $20,067
Jun 13, 2 AM $0.999
+0.10%
$49.97 million $20,034
Jun 13, 1 AM $0.999
+0.04%
$49.93 million $20,054
Jun 13, 12 AM $0.998
-0.13%
$49.91 million $18,250