Mezo USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $1
-0.33%
$49.99 million $125
Jun 21, 6 AM $1
+0.73%
$50.16 million $125
Jun 21, 5 AM $0.991
+2.62%
$49.57 million $123
Jun 21, 4 AM $0.966
-0.04%
$48.3 million $662
Jun 21, 3 AM $0.966
-0.05%
$48.3 million $662
Jun 21, 2 AM $0.966
+0.00%
$48.32 million $662
Jun 21, 1 AM $0.966
-0.05%
$48.3 million $662
Jun 21, 12 AM $0.967
+0.00%
$48.33 million $662
Jun 20, 11 PM $0.967
+0.05%
$48.33 million $664
Jun 20, 10 PM $0.967
+0.05%
$48.33 million $664
Jun 20, 9 PM $0.966
-0.05%
$48.3 million $686
Jun 20, 8 PM $0.966
+0.04%
$48.32 million $687
Jun 20, 7 PM $0.967
+0.05%
$48.33 million $686
Jun 20, 6 PM $0.967
+0.05%
$48.33 million $944
Jun 20, 5 PM $0.967
+0.05%
$48.33 million $944
Jun 20, 4 PM $0.966
+0.05%
$48.32 million $944
Jun 20, 3 PM $0.966
-0.04%
$48.3 million $1,442
Jun 20, 2 PM $0.966
+0.00%
$48.32 million $1,329
Jun 20, 1 PM $0.966
+0.04%
$48.32 million $1,329
Jun 20, 12 PM $0.966
-0.04%
$48.3 million $1,329
Jun 20, 11 AM $0.966
+0.00%
$48.32 million $1,329
Jun 20, 10 AM $0.966
+0.04%
$48.32 million $1,329
Jun 20, 9 AM $0.966
+0.00%
$48.3 million $1,329
Jun 20, 8 AM $0.966
+0.00%
$48.29 million $1,328
Jun 20, 7 AM $0.966
-0.05%
$48.29 million $1,323
Jun 20, 6 AM $0.966
+0.04%
$48.32 million $1,324
Jun 20, 5 AM $0.966
-0.06%
$48.29 million $1,324
Jun 20, 4 AM $0.966
+0.03%
$48.32 million $776
Jun 20, 3 AM $0.966
-0.03%
$48.31 million $776
Jun 20, 2 AM $0.966
+0.02%
$48.32 million $776
Jun 20, 1 AM $0.966
+0.03%
$48.31 million $776
Jun 20, 12 AM $0.966
-0.04%
$48.3 million $775
Jun 19, 11 PM $0.966
+0.02%
$48.31 million $776
Jun 19, 10 PM $0.966
+0.03%
$48.3 million $776
Jun 19, 9 PM $0.966
-0.04%
$48.29 million $775
Jun 19, 8 PM $0.966
+0.02%
$48.31 million $776
Jun 19, 7 PM $0.966
+0.03%
$48.3 million $775
Jun 19, 6 PM $0.966
-0.03%
$48.28 million $515
Jun 19, 5 PM $0.966
+0.01%
$48.3 million $516
Jun 19, 4 PM $0.966
+0.03%
$48.29 million $516
Jun 19, 3 PM $0.966
-0.02%
$48.28 million $286
Jun 19, 2 PM $0.966
+0.00%
$48.28 million $286
Jun 19, 1 PM $0.965
+0.35%
$48.27 million $286
Jun 19, 12 PM $0.962
-0.37%
$48.1 million $285
Jun 19, 11 AM $0.966
+0.03%
$48.28 million $286
Jun 19, 10 AM $0.965
+0.36%
$48.26 million $286
Jun 19, 9 AM $0.962
-0.38%
$48.09 million $285
Jun 19, 8 AM $0.965
+0.04%
$48.27 million $286
Jun 19, 7 AM $0.965
+0.37%
$48.25 million $286
Jun 19, 6 AM $0.961
-0.39%
$48.07 million $290