Coinranking
Mezo USD Historical Data
MUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 10 AM | $0.983 | +0.01% | ||
| Jun 25, 9 AM | $0.983 | +0.60% | ||
| Jun 25, 8 AM | $0.977 | -0.57% | ||
| Jun 25, 7 AM | $0.983 | +0.33% | ||
| Jun 25, 6 AM | $0.979 | +1.05% | ||
| Jun 25, 5 AM | $0.969 | +0.04% | ||
| Jun 25, 4 AM | $0.969 | +2.02% | ||
| Jun 25, 3 AM | $0.947 | +0.03% | ||
| Jun 25, 2 AM | $0.947 | -0.77% | ||
| Jun 25, 1 AM | $0.951 | -0.26% | ||
| Jun 25, 12 AM | $0.964 | +1.72% | ||
| Jun 24, 11 PM | $0.948 | -0.14% | ||
| Jun 24, 10 PM | $0.951 | -0.12% | ||
| Jun 24, 9 PM | $0.93 | -6.68% | ||
| Jun 24, 8 PM | $0.996 | -0.06% | ||
| Jun 24, 7 PM | $0.997 | +0.05% | ||
| Jun 24, 6 PM | $0.997 | -0.48% | ||
| Jun 24, 5 PM | $1 | +0.38% | ||
| Jun 24, 4 PM | $0.998 | -0.03% | ||
| Jun 24, 3 PM | $0.998 | +0.04% | ||
| Jun 24, 2 PM | $0.997 | +0.00% | ||
| Jun 24, 1 PM | $0.997 | -0.01% | ||
| Jun 24, 12 PM | $0.996 | +3.68% | ||
| Jun 24, 11 AM | $0.96 | +0.00% | ||
| Jun 24, 10 AM | $0.96 | +0.02% | ||
| Jun 24, 9 AM | $0.96 | +9.48% | ||
| Jun 24, 8 AM | $0.877 | +0.00% | ||
| Jun 24, 7 AM | $0.877 | +0.00% | ||
| Jun 24, 6 AM | $0.877 | +0.00% | ||
| Jun 24, 5 AM | $0.877 | +0.00% | ||
| Jun 24, 4 AM | $0.877 | -0.45% | ||
| Jun 24, 3 AM | $0.881 | +0.00% | ||
| Jun 24, 2 AM | $0.881 | +0.00% | ||
| Jun 24, 1 AM | $0.881 | +0.00% | ||
| Jun 24, 12 AM | $0.881 | +0.00% | ||
| Jun 23, 11 PM | $0.881 | +0.00% | ||
| Jun 23, 10 PM | $0.881 | +0.01% | ||
| Jun 23, 9 PM | $0.897 | +0.00% | ||
| Jun 23, 8 PM | $0.897 | -1.21% | ||
| Jun 23, 7 PM | $0.908 | +0.33% | ||
| Jun 23, 6 PM | $0.905 | +0.88% | ||
| Jun 23, 5 PM | $0.897 | +0.01% | ||
| Jun 23, 4 PM | $0.897 | +0.00% | ||
| Jun 23, 3 PM | $0.897 | +0.00% | ||
| Jun 23, 2 PM | $0.897 | +0.01% | ||
| Jun 23, 1 PM | $0.897 | -9.98% | ||
| Jun 23, 12 PM | $0.996 | -0.03% | ||
| Jun 23, 11 AM | $0.996 | -0.06% | ||
| Jun 23, 10 AM | $0.996 | -0.08% | ||
| Jun 23, 9 AM | $0.996 | -0.10% | ||