Coinranking
Mezo USD Historical Data
MUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 12 PM | $3.68 | -36.71% | ||
| Jun 27, 11 AM | $3.2 | -47.19% | ||
| Jun 27, 10 AM | $3.41 | -45.86% | ||
| Jun 27, 9 AM | $5.95 | -25.28% | ||
| Jun 27, 8 AM | $5.86 | -61.58% | ||
| Jun 27, 7 AM | $4.03 | -1.90% | ||
| Jun 27, 6 AM | $4.04 | -2.23% | ||
| Jun 27, 5 AM | $4.07 | -1.42% | ||
| Jun 27, 4 AM | $4.07 | -1.56% | ||
| Jun 27, 3 AM | $4.08 | -0.75% | ||
| Jun 27, 2 AM | $4.04 | +4.12% | ||
| Jun 27, 1 AM | $3.53 | +18.04% | ||
| Jun 27, 12 AM | $2.12 | +0.01% | ||
| Jun 26, 11 PM | $2.15 | +1.53% | ||
| Jun 26, 10 PM | $2.13 | +6.06% | ||
| Jun 26, 9 PM | $2.01 | +0.52% | ||
| Jun 26, 8 PM | $1.98 | +0.68% | ||
| Jun 26, 7 PM | $1.97 | +1.42% | ||
| Jun 26, 6 PM | $1.92 | +1.48% | ||
| Jun 26, 5 PM | $1.87 | +9.68% | ||
| Jun 26, 4 PM | $1.59 | +47.48% | ||
| Jun 26, 3 PM | $1.14 | -24.37% | ||
| Jun 26, 2 PM | $0.991 | -0.52% | ||
| Jun 26, 1 PM | $0.992 | +0.73% | ||
| Jun 26, 12 PM | $0.986 | -0.15% | ||
| Jun 26, 11 AM | $0.988 | -0.75% | ||
| Jun 26, 10 AM | $0.995 | +0.20% | ||
| Jun 26, 9 AM | $0.992 | -0.10% | ||
| Jun 26, 8 AM | $0.992 | +0.09% | ||
| Jun 26, 7 AM | $0.992 | -1.50% | ||
| Jun 26, 6 AM | $1.01 | -1.23% | ||
| Jun 26, 5 AM | $0.997 | -0.34% | ||
| Jun 26, 4 AM | $0.991 | -0.35% | ||
| Jun 26, 3 AM | $0.995 | -2.74% | ||
| Jun 26, 2 AM | $1.02 | +3.25% | ||
| Jun 26, 1 AM | $0.99 | -0.13% | ||
| Jun 26, 12 AM | $0.992 | +0.11% | ||
| Jun 25, 11 PM | $0.991 | -0.10% | ||
| Jun 25, 10 PM | $0.992 | -0.51% | ||
| Jun 25, 9 PM | $0.997 | -0.09% | ||
| Jun 25, 8 PM | $0.997 | +0.41% | ||
| Jun 25, 7 PM | $0.993 | -0.35% | ||
| Jun 25, 6 PM | $0.997 | +0.09% | ||
| Jun 25, 5 PM | $0.996 | +0.74% | ||
| Jun 25, 4 PM | $0.989 | +0.37% | ||
| Jun 25, 3 PM | $0.985 | -1.05% | ||
| Jun 25, 2 PM | $0.984 | -2.15% | ||
| Jun 25, 1 PM | $1.01 | +2.24% | ||
| Jun 25, 12 PM | $0.986 | +0.10% | ||
| Jun 25, 11 AM | $0.985 | +0.26% | ||