Mezo USD Historical Data

MUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $15.42
-1.35%
$770.76 million $10,383
Jun 29, 1 PM $15.7
-1.09%
$785.25 million $10,655
Jun 29, 12 PM $16.76
+1.42%
$837.8 million $11,006
Jun 29, 11 AM $16.21
+11.68%
$810.51 million $4,608
Jun 29, 10 AM $14.47
+0.28%
$723.58 million $8,455
Jun 29, 9 AM $14.48
-1.85%
$724.14 million $8,556
Jun 29, 8 AM $14.95
-0.06%
$747.75 million $8,726
Jun 29, 7 AM $15.02
+0.05%
$750.84 million $10,281
Jun 29, 6 AM $14.99
-0.03%
$749.72 million $10,700
Jun 29, 5 AM $15.08
+0.25%
$753.85 million $10,654
Jun 29, 4 AM $14.32
+4.90%
$716.08 million $10,219
Jun 29, 3 AM $13.33
+30.07%
$666.53 million $4,923
Jun 29, 2 AM $10.61
+8.12%
$530.72 million $30,899
Jun 29, 1 AM $9.14
-2.15%
$457.18 million $76,389
Jun 29, 12 AM $9.28
+0.65%
$463.84 million $254,003
Jun 28, 11 PM $9.14
-1.66%
$457.06 million $530,889
Jun 28, 10 PM $9.22
-0.42%
$460.96 million $539,274
Jun 28, 9 PM $9.18
-0.38%
$459.13 million $536,745
Jun 28, 8 PM $9.1
-0.33%
$455.14 million $532,796
Jun 28, 7 PM $8.95
-1.10%
$447.52 million $610,351
Jun 28, 6 PM $8.8
-1.29%
$440.25 million $603,170
Jun 28, 5 PM $8.82
+0.69%
$440.89 million $594,144
Jun 28, 4 PM $8.85
+1.27%
$442.67 million $584,753
Jun 28, 3 PM $8.74
+1.30%
$437.06 million $583,870
Jun 28, 2 PM $8.63
+1.46%
$431.64 million $575,911
Jun 28, 1 PM $8.49
+1.28%
$424.29 million $569,609
Jun 28, 12 PM $8.38
+1.54%
$418.85 million $562,863
Jun 28, 11 AM $8.25
+1.72%
$412.27 million $555,314
Jun 28, 10 AM $8.1
+14.72%
$405.25 million $545,856
Jun 28, 9 AM $7.25
+4.76%
$362.7 million $472,450
Jun 28, 8 AM $7.12
+5.24%
$355.9 million $462,089
Jun 28, 7 AM $6.97
+5.76%
$348.39 million $472,132
Jun 28, 6 AM $6.86
+6.50%
$342.8 million $458,626
Jun 28, 5 AM $6.72
+7.33%
$335.84 million $447,575
Jun 28, 4 AM $6.59
+8.27%
$329.25 million $434,623
Jun 28, 3 AM $6.46
+9.92%
$323.02 million $420,996
Jun 28, 2 AM $6.33
+7.18%
$316.66 million $412,061
Jun 28, 1 AM $6.19
+7.03%
$309.28 million $398,452
Jun 28, 12 AM $6.1
+8.77%
$305.01 million $266,852
Jun 27, 11 PM $5.99
+1.77%
$299.55 million $84,346
Jun 27, 10 PM $5.66
-4.42%
$282.99 million $78,874
Jun 27, 9 PM $5.39
-12.17%
$269.55 million $78,757
Jun 27, 8 PM $7.33
+7.27%
$366.73 million $83,118
Jun 27, 7 PM $6.27
+39.95%
$313.57 million $20,587
Jun 27, 6 PM $4.64
-20.88%
$232.18 million $16,503
Jun 27, 5 PM $5.96
+3.69%
$297.77 million $18,538
Jun 27, 4 PM $5.96
+4.04%
$298.12 million $18,087
Jun 27, 3 PM $5.77
-4.44%
$288.41 million $15,792
Jun 27, 2 PM $5.77
-17.04%
$288.42 million $16,266
Jun 27, 1 PM $5.69
+0.03%
$284.69 million $23,777