Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.99
+0.00%
$49.51 million $4,628
Aug 25, 10 AM $0.99
+0.00%
$49.52 million $8,361
Aug 25, 9 AM $0.99
-0.07%
$49.52 million $7,896
Aug 25, 8 AM $0.991
+0.00%
$49.56 million $4,699
Aug 25, 6 AM $0.991
+0.00%
$49.56 million $4,569
Aug 25, 5 AM $0.991
+0.00%
$49.56 million $4,562
Aug 24, 10 PM $0.991
+0.00%
$49.56 million $15,196
Aug 24, 12 PM $0.991
+0.01%
$49.55 million $15,095
Aug 24, 11 AM $0.991
+0.02%
$49.54 million $12,848
Aug 24, 10 AM $0.991
-0.05%
$49.53 million $12,150
Aug 24, 8 AM $0.991
+0.00%
$49.56 million $11,915
Aug 24, 2 AM $0.991
+0.06%
$49.56 million $12,269
Aug 23, 11 PM $0.991
+0.00%
$49.53 million $954
Aug 23, 7 PM $0.99
+0.00%
$49.52 million $931
Aug 23, 4 PM $0.99
+0.00%
$49.52 million $930
Aug 23, 11 AM $0.99
+0.00%
$49.52 million $485
Aug 23, 5 AM $0.99
+0.00%
$49.5 million $983
Aug 23, 4 AM $0.99
+0.00%
$-- $982
Aug 23, 3 AM $0.99
+0.00%
$49.52 million $981
Aug 23, 2 AM $0.99
+0.00%
$49.52 million $979
Aug 22, 1 PM $0.99
+0.00%
$49.52 million $28,338
Aug 22, 11 AM $0.99
+0.00%
$49.52 million $83,062
Aug 22, 10 AM $0.99
+0.01%
$49.52 million $83,004
Aug 22, 9 AM $0.991
+0.00%
$49.53 million $82,239
Aug 22, 8 AM $0.991
+0.00%
$49.55 million $82,235
Aug 22, 6 AM $0.991
+0.00%
$49.55 million $82,154
Aug 21, 11 PM $0.991
+0.09%
$49.56 million $81,984
Aug 21, 7 PM $0.99
+0.00%
$49.5 million $81,371
Aug 21, 6 PM $0.99
+0.00%
$49.51 million $72,336
Aug 21, 5 PM $0.991
+0.00%
$49.55 million $72,328
Aug 21, 4 PM $0.991
+0.00%
$49.55 million $70,961
Aug 21, 2 PM $0.992
+0.41%
$49.61 million $68,894
Aug 21, 1 PM $0.985
-0.37%
$49.23 million $60,088
Aug 21, 9 AM $0.992
+0.00%
$49.59 million $799
Aug 21, 7 AM $0.992
+0.00%
$49.59 million $817
Aug 21, 5 AM $0.992
+0.00%
$49.59 million $519
Aug 21, 4 AM $0.992
+0.00%
$49.6 million $23
Aug 21, 2 AM $0.992
+0.00%
$49.62 million $28
Aug 20, 9 AM $0.993
+0.00%
$49.63 million $6,645
Aug 20, 8 AM $0.993
+0.00%
$49.63 million $6,639
Aug 20, 2 AM $0.993
+0.00%
$49.63 million $43,239
Aug 20, 1 AM $0.993
+0.00%
$49.63 million $43,256
Aug 19, 7 PM $0.993
-0.03%
$49.63 million $43,137
Aug 19, 6 PM $0.993
+0.00%
$49.64 million $43,134
Aug 19, 5 PM $0.993
+0.10%
$49.67 million $40,941
Aug 13, 5 AM $0.993
+0.00%
$49.66 million $34
Aug 13, 4 AM $0.993
+0.00%
$49.66 million $34
Aug 13, 3 AM $0.993
-0.05%
$49.66 million $34
Aug 13, 2 AM $0.994
+0.01%
$49.68 million $34
Aug 13, 1 AM $0.993
-0.01%
$49.67 million $34