Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $15.22
-11.29%
$761.12 million $15,941
Jun 30, 2026 $17.31
+7.43%
$865.37 million $728,288
Jun 29, 2026 $16.17
+75.44%
$808.49 million $19,266
Jun 28, 2026 $9.14
+62.99%
$457.06 million $530,889
Jun 27, 2026 $5.99
+182.35%
$299.55 million $84,346
Jun 26, 2026 $2.15
+117.50%
$107.73 million $6,097
Jun 25, 2026 $0.991
+4.49%
$49.53 million $4,967
Jun 24, 2026 $0.948
+7.58%
$47.4 million $3,730
Jun 23, 2026 $0.881
-11.58%
$44.06 million $1,765
Jun 22, 2026 $0.996
+0.45%
$49.82 million $10,207
Jun 21, 2026 $0.992
+2.62%
$49.59 million $809
Jun 20, 2026 $0.967
+0.03%
$48.33 million $664
Jun 19, 2026 $0.966
+0.20%
$48.31 million $776
Jun 18, 2026 $0.964
+0.17%
$48.22 million $869
Jun 17, 2026 $0.963
-3.54%
$48.14 million $115
Jun 16, 2026 $0.998
+0.02%
$49.9 million $29
Jun 15, 2026 $0.998
-0.06%
$49.89 million $956
Jun 14, 2026 $0.999
+0.02%
$49.93 million $3,155
Jun 13, 2026 $0.998
-0.12%
$49.91 million $3,044
Jun 12, 2026 $0.999
+0.16%
$49.97 million $18,273
Jun 11, 2026 $0.998
+0.02%
$49.89 million $18,943
Jun 10, 2026 $0.998
-0.05%
$49.88 million $9,727
Jun 9, 2026 $0.998
-0.55%
$49.91 million $15,457
Jun 8, 2026 $1
-0.12%
$50.18 million $6,283
Jun 7, 2026 $1
-0.03%
$50.25 million $39,936
Jun 6, 2026 $1
+0.06%
$50.23 million $10,392
Jun 5, 2026 $1
-0.07%
$50.2 million $19,008
Jun 4, 2026 $1
+0.00%
$50.24 million $60,891
Jun 3, 2026 $1
-63.40%
$50.24 million $22,033
Jun 2, 2026 $2.74
+0.77%
$137.24 million $407
Jun 1, 2026 $2.72
-3.27%
$136.2 million $60,148
May 31, 2026 $2.74
+0.12%
$137.19 million $1,390
May 30, 2026 $2.74
+0.67%
$137.15 million $1,563
May 29, 2026 $2.72
-0.75%
$136.12 million $7,140
May 28, 2026 $2.74
-0.54%
$136.85 million $1,581
May 27, 2026 $2.78
+2.42%
$139.08 million $1,061
May 26, 2026 $2.73
-3.15%
$136.26 million $1,282
May 25, 2026 $2.81
-1.48%
$140.69 million $115,174
May 24, 2026 $2.86
+0.09%
$142.78 million $9,713
May 23, 2026 $2.85
-2.24%
$142.58 million $16,900
May 22, 2026 $2.92
+0.38%
$145.98 million $25,009
May 21, 2026 $2.91
-0.80%
$145.43 million $42,647
May 20, 2026 $2.93
-0.90%
$146.52 million $23,995
May 19, 2026 $2.96
-1.96%
$147.86 million $24,048
May 18, 2026 $3.02
+1.51%
$150.8 million $76,909
May 17, 2026 $2.97
-3.97%
$148.6 million $23,789
May 16, 2026 $3.09
+43.08%
$154.75 million $35
May 15, 2026 $2.16
+111.06%
$108.15 million $26,512
May 14, 2026 $1.02
+1.90%
$51.24 million $89,394
May 13, 2026 $1.01
-0.07%
$50.28 million $22,689