Mezo USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $14.08
-1.73%
$703.99 million $14,940
Jul 1, 3 PM $14.88
-1.71%
$743.79 million $15,876
Jul 1, 2 PM $16.38
-12.18%
$819.02 million $16,984
Jul 1, 1 PM $18.52
-1.59%
$925.91 million $975,530
Jul 1, 12 PM $18.66
-1.27%
$932.75 million $804,155
Jul 1, 11 AM $18.67
-1.50%
$933.52 million $807,577
Jul 1, 10 AM $18.64
-2.28%
$932.09 million $810,225
Jul 1, 9 AM $18.42
-2.32%
$921.1 million $815,514
Jul 1, 8 AM $18.46
-3.45%
$923.19 million $807,050
Jul 1, 7 AM $19.05
+0.01%
$952.74 million $801,715
Jul 1, 6 AM $18.96
+0.55%
$947.85 million $815,030
Jul 1, 5 AM $18.54
-0.57%
$927.15 million $805,978
Jul 1, 4 AM $18.73
-0.06%
$936.51 million $798,215
Jul 1, 3 AM $18.32
+1.86%
$916.18 million $802,855
Jul 1, 2 AM $18.12
+0.08%
$906.11 million $770,184
Jul 1, 1 AM $18.12
+2.43%
$906.11 million $775,530
Jul 1, 12 AM $17.71
+3.21%
$885.55 million $750,979
Jun 30, 11 PM $17.31
+4.86%
$865.37 million $728,288
Jun 30, 10 PM $16.77
+0.16%
$838.74 million $700,181
Jun 30, 9 PM $16.58
-0.30%
$828.77 million $710,384
Jun 30, 8 PM $16.67
-0.55%
$833.26 million $705,273
Jun 30, 7 PM $16.68
-0.84%
$833.75 million $710,814
Jun 30, 6 PM $16.77
+0.27%
$838.51 million $713,013
Jun 30, 5 PM $16.65
-0.93%
$832.32 million $712,498
Jun 30, 4 PM $16.62
-0.91%
$830.96 million $718,408
Jun 30, 3 PM $16.61
-0.52%
$830.34 million $720,357
Jun 30, 2 PM $16.59
-2.56%
$829.43 million $717,064
Jun 30, 1 PM $16.83
+0.80%
$841.55 million $10,071
Jun 30, 12 PM $16.7
+0.47%
$835.17 million $9,893
Jun 30, 11 AM $16.58
-0.02%
$828.76 million $17,233
Jun 30, 10 AM $16.47
+0.53%
$823.58 million $17,189
Jun 30, 9 AM $16.55
-2.59%
$827.55 million $17,280
Jun 30, 8 AM $16.01
-0.07%
$800.46 million $18,277
Jun 30, 7 AM $16.06
-0.70%
$802.81 million $16,210
Jun 30, 6 AM $15.96
-0.63%
$797.85 million $16,377
Jun 30, 5 AM $16.06
-2.54%
$803.24 million $16,246
Jun 30, 4 AM $16.42
+0.97%
$821.18 million $19,852
Jun 30, 3 AM $16.47
-0.77%
$823.47 million $18,511
Jun 30, 2 AM $11.48
-29.88%
$573.8 million $19,613
Jun 30, 1 AM $16.21
+0.11%
$810.51 million $19,514
Jun 30, 12 AM $16.17
+0.38%
$808.6 million $19,519
Jun 29, 11 PM $16.17
+0.38%
$808.49 million $19,266
Jun 29, 10 PM $15.93
+0.24%
$796.48 million $19,176
Jun 29, 9 PM $15.97
-0.02%
$798.63 million $19,229
Jun 29, 8 PM $16.08
-0.02%
$803.97 million $18,997
Jun 29, 7 PM $15.87
+0.54%
$793.56 million $19,229
Jun 29, 6 PM $16.09
+2.74%
$804.73 million $18,831
Jun 29, 5 PM $15.77
-0.19%
$788.63 million $16,095
Jun 29, 4 PM $15.62
+0.38%
$781.25 million $16,084
Jun 29, 3 PM $15.72
+1.24%
$785.89 million $10,523