Coinranking
Mezo USD Historical Data
MUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 6 PM | $16.08 | +0.26% | ||
| Jul 3, 5 PM | $16.04 | +0.37% | ||
| Jul 3, 4 PM | $15.94 | +0.79% | ||
| Jul 3, 3 PM | $15.8 | +2.09% | ||
| Jul 3, 2 PM | $15.27 | +3.85% | ||
| Jul 3, 1 PM | $15.28 | -2.19% | ||
| Jul 3, 12 PM | $15.14 | -3.35% | ||
| Jul 3, 11 AM | $16.01 | +1.38% | ||
| Jul 3, 10 AM | $16.03 | +0.00% | ||
| Jul 3, 9 AM | $15.86 | +0.16% | ||
| Jul 3, 8 AM | $16.26 | +0.38% | ||
| Jul 3, 7 AM | $16.23 | -0.55% | ||
| Jul 3, 6 AM | $16.38 | +0.00% | ||
| Jul 3, 5 AM | $16.27 | -0.76% | ||
| Jul 3, 4 AM | $16.27 | -0.74% | ||
| Jul 3, 3 AM | $16.59 | -0.31% | ||
| Jul 3, 2 AM | $16.53 | -0.64% | ||
| Jul 3, 1 AM | $16.52 | -0.83% | ||
| Jul 3, 12 AM | $16.49 | -0.96% | ||
| Jul 2, 11 PM | $16.48 | -0.96% | ||
| Jul 2, 10 PM | $16.46 | -1.15% | ||
| Jul 2, 9 PM | $16.38 | -1.25% | ||
| Jul 2, 8 PM | $16.46 | -1.75% | ||
| Jul 2, 7 PM | $16.8 | +0.33% | ||
| Jul 2, 6 PM | $16.79 | +0.26% | ||
| Jul 2, 5 PM | $16.79 | +0.44% | ||
| Jul 2, 4 PM | $16.76 | +0.20% | ||
| Jul 2, 3 PM | $16.82 | -0.30% | ||
| Jul 2, 2 PM | $16.82 | -0.37% | ||
| Jul 2, 1 PM | $16.83 | -0.42% | ||
| Jul 2, 12 PM | $16.83 | -0.43% | ||
| Jul 2, 11 AM | $16.81 | -0.47% | ||
| Jul 2, 10 AM | $16.81 | -0.48% | ||
| Jul 2, 9 AM | $16.73 | -1.18% | ||
| Jul 2, 8 AM | $16.71 | -1.07% | ||
| Jul 2, 7 AM | $16.69 | -0.94% | ||
| Jul 2, 6 AM | $16.71 | -0.96% | ||
| Jul 2, 5 AM | $16.74 | -1.05% | ||
| Jul 2, 4 AM | $16.84 | -0.65% | ||
| Jul 2, 3 AM | $16.84 | -0.74% | ||
| Jul 2, 2 AM | $16.9 | +0.25% | ||
| Jul 2, 1 AM | $16.7 | +2.17% | ||
| Jul 2, 12 AM | $16.14 | +6.76% | ||
| Jul 1, 11 PM | $15.22 | +1.22% | ||
| Jul 1, 10 PM | $15.03 | +4.56% | ||
| Jul 1, 9 PM | $14.42 | +0.05% | ||
| Jul 1, 8 PM | $14.38 | +0.36% | ||
| Jul 1, 7 PM | $14.28 | +0.36% | ||
| Jul 1, 6 PM | $14.24 | -0.67% | ||
| Jul 1, 5 PM | $14.27 | +1.07% | ||