Coinranking
Mezo USD Historical Data
MUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 8 PM | $15.77 | -0.33% | ||
| Jul 5, 7 PM | $15.69 | -1.32% | ||
| Jul 5, 6 PM | $15.9 | +2.55% | ||
| Jul 5, 5 PM | $15.47 | -0.44% | ||
| Jul 5, 4 PM | $15.46 | -1.30% | ||
| Jul 5, 3 PM | $15.66 | +0.01% | ||
| Jul 5, 2 PM | $15.65 | -0.02% | ||
| Jul 5, 1 PM | $15.67 | -0.12% | ||
| Jul 5, 12 PM | $15.65 | -0.02% | ||
| Jul 5, 11 AM | $15.62 | -0.08% | ||
| Jul 5, 10 AM | $15.64 | -0.07% | ||
| Jul 5, 9 AM | $15.63 | -0.50% | ||
| Jul 5, 8 AM | $15.71 | +0.01% | ||
| Jul 5, 7 AM | $15.74 | +0.03% | ||
| Jul 5, 6 AM | $15.77 | -0.08% | ||
| Jul 5, 5 AM | $15.84 | -0.16% | ||
| Jul 5, 4 AM | $15.85 | +0.19% | ||
| Jul 5, 3 AM | $15.83 | -0.24% | ||
| Jul 5, 2 AM | $15.88 | +0.35% | ||
| Jul 5, 1 AM | $15.78 | +0.59% | ||
| Jul 5, 12 AM | $15.73 | -0.58% | ||
| Jul 4, 11 PM | $15.81 | -0.28% | ||
| Jul 4, 10 PM | $15.63 | -2.23% | ||
| Jul 4, 9 PM | $16.05 | -0.44% | ||
| Jul 4, 8 PM | $16.11 | -1.83% | ||
| Jul 4, 7 PM | $16.42 | +0.05% | ||
| Jul 4, 6 PM | $16.42 | +0.00% | ||
| Jul 4, 5 PM | $16.41 | +0.00% | ||
| Jul 4, 4 PM | $16.41 | +0.02% | ||
| Jul 4, 3 PM | $16.41 | +0.06% | ||
| Jul 4, 2 PM | $16.4 | +0.06% | ||
| Jul 4, 1 PM | $16.39 | +0.05% | ||
| Jul 4, 12 PM | $16.38 | +0.07% | ||
| Jul 4, 11 AM | $16.38 | +0.07% | ||
| Jul 4, 10 AM | $16.38 | +0.08% | ||
| Jul 4, 9 AM | $16.38 | +0.08% | ||
| Jul 4, 8 AM | $16.37 | +0.08% | ||
| Jul 4, 7 AM | $16.36 | +0.12% | ||
| Jul 4, 6 AM | $16.35 | +0.02% | ||
| Jul 4, 5 AM | $16.36 | +0.01% | ||
| Jul 4, 4 AM | $16.33 | +0.00% | ||
| Jul 4, 3 AM | $16.33 | +0.01% | ||
| Jul 4, 2 AM | $16.32 | -0.01% | ||
| Jul 4, 1 AM | $16.28 | -0.22% | ||
| Jul 4, 12 AM | $16.26 | -0.35% | ||
| Jul 3, 11 PM | $16.23 | -0.47% | ||
| Jul 3, 10 PM | $16.2 | -0.39% | ||
| Jul 3, 9 PM | $16.16 | -0.46% | ||
| Jul 3, 8 PM | $16.12 | -0.54% | ||
| Jul 3, 7 PM | $16.06 | -0.32% | ||