Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.989
+1.01%
$49.47 million $528,431
Jul 2026 $0.98
-94.29%
$48.98 million $224,277
Jun 2026 $17.31
+514.60%
$865.37 million $82,404
May 2026 $2.74
+172.55%
$137.19 million $113,678
Apr 2026 $1
+0.75%
$50.34 million $10.94 million
Mar 2026 $0.996
+0.61%
$3.25 million $5.28 million
Feb 2026 $0.99
+0.23%
$3.23 million $10.32 million
Jan 2026 $0.992
+0.08%
$3.23 million $10.49 million
Dec 2025 $0.992
+0.68%
$3.3 million $4.17 million
Nov 2025 $0.987
-0.23%
$3.7 million $5.34 million
Oct 2025 $0.99
-0.11%
$4.19 million $35.14 million
Sep 2025 $0.992
-0.28%
$3.3 million $16.64 million
Aug 2025 $0.995
-1.72%
$16,936 $2 million
Jul 2025 $1.01
+0.98%
$17,246 $100,111
Download