Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.99
+0.00%
$49.5 million $915
Today, at 5 PM $0.987
+0.00%
$49.33 million $525
Today, at 3 AM $0.989
+0.00%
$49.47 million $1,062
Today, at 1 AM $0.989
+0.00%
$-- $1,062
Yesterday, at 10 PM $0.989
+0.00%
$49.47 million $987
Yesterday, at 6 PM $0.991
+0.00%
$49.55 million $586
Yesterday, at 2 PM $0.99
+0.00%
$49.5 million $610
Yesterday, at 12 PM $0.99
+0.00%
$49.5 million $693
Yesterday, at 3 AM $0.991
+0.00%
$49.55 million $1,342
Aug 30, 8 PM $0.991
+0.00%
$49.55 million $5,179
Aug 30, 7 PM $0.991
+0.00%
$49.54 million $9,142
Aug 30, 6 PM $0.991
+0.00%
$49.54 million $9,124
Aug 30, 5 PM $0.991
+0.00%
$49.54 million $9,114
Aug 30, 2 PM $0.991
+0.00%
$49.54 million $8,887
Aug 30, 12 PM $0.99
-0.07%
$49.52 million $8,590
Aug 30, 5 AM $0.99
+0.00%
$49.5 million $8,003
Aug 30, 2 AM $0.99
+0.00%
$49.5 million $8,518
Aug 29, 11 PM $0.99
-0.02%
$49.5 million $7,529
Aug 29, 10 PM $0.99
+0.00%
$49.51 million $5,663
Aug 29, 7 PM $0.99
+0.00%
$49.51 million $1,692
Aug 29, 6 PM $0.99
+0.00%
$49.5 million $1,690
Aug 29, 4 PM $0.99
+0.00%
$49.5 million $3,495
Aug 29, 1 PM $0.99
+0.00%
$49.5 million $14,898
Aug 29, 2 AM $0.99
+0.00%
$49.5 million $25,266
Aug 29, 1 AM $0.99
+0.00%
$49.49 million $25,266
Aug 29, 12 AM $0.99
+0.00%
$49.5 million $24,278
Aug 28, 9 PM $0.99
+0.00%
$49.5 million $24,276
Aug 28, 4 PM $0.99
-0.02%
$49.5 million $22,486
Aug 28, 3 PM $0.99
+0.00%
$49.52 million $11,071
Aug 28, 10 AM $0.991
-0.02%
$49.53 million $15,401
Aug 28, 9 AM $0.991
+0.00%
$49.54 million $13,020
Aug 28, 8 AM $0.991
+0.01%
$49.54 million $11,931
Aug 28, 4 AM $0.991
+0.00%
$49.56 million $8,062
Aug 28, 3 AM $0.991
+0.00%
$49.56 million $7,442
Aug 27, 8 PM $0.991
+0.00%
$49.56 million $7,426
Aug 27, 3 PM $0.991
+0.03%
$49.56 million $6,718
Aug 27, 8 AM $0.991
+0.00%
$49.54 million $2,397
Aug 27, 7 AM $0.991
+0.00%
$49.54 million $2,396
Aug 26, 3 PM $0.991
+0.00%
$49.54 million $10,002
Aug 26, 2 PM $0.991
+0.00%
$49.54 million $9,026
Aug 26, 1 PM $0.991
+0.00%
$49.54 million $11,042
Aug 26, 12 PM $0.991
+0.00%
$49.54 million $10,865
Aug 26, 10 AM $0.991
+0.00%
$49.54 million $10,514
Aug 26, 6 AM $0.991
+0.00%
$49.55 million $14,174
Aug 26, 4 AM $0.991
+0.02%
$49.55 million $13,751
Aug 25, 6 PM $0.991
-0.05%
$49.54 million $13,213
Aug 25, 5 PM $0.991
+0.04%
$49.56 million $12,614
Aug 25, 2 PM $0.989
+0.02%
$49.47 million $6,010
Aug 25, 1 PM $0.989
+0.00%
$49.46 million $5,015
Aug 25, 12 PM $0.99
+0.00%
$49.51 million $4,628
Download